Get started
US Dollar-Ruble FuturesUU

US Dollar-Ruble Futures

92,007RUBD
+973+1.07%
At close at Dec 21, 2023, 10:59 GMT
RUB
No trades
See on Supercharts
Overview Ideas Discussions Forward curve Seasonals
Contracts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIM2025US Dollar-Ruble Futures (Jun 2025)
D
2025-06-1985,441+0.03%+2285,65685,361
Sell
SIU2025US Dollar-Ruble Futures (Sep 2025)
D
2025-09-1889,600+0.02%+1989,80389,580
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
D
2025-12-1893,893+0.14%+13393,95693,694
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
D
2026-03-1997,629−0.29%−28397,72497,629
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
D
2026-06-18102,151+1.34%+1,349103,203101,482
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
D
2026-09-17107,642+1.14%+1,209107,642107,642
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
D
2026-12-17112,037−0.94%−1,063112,077112,037
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
D
2027-03-18115,006−0.88%−1,021116,080106,325
Strong sell