CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)D | 2025-04-30 | 18,340 | +0.27% | 50 | 18,340 | 18,300 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) D | 2025-05-30 | 18,370 | +0.05% | 10 | 18,370 | 18,370 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) D | 2025-06-30 | 18,370 | 0.00% | 0 | 18,370 | 18,370 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) D | 2025-07-31 | 18,670 | +0.48% | 90 | 18,670 | 18,670 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) D | 2025-08-29 | 18,960 | +0.48% | 90 | 18,960 | 18,960 | Sell |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) D | 2025-09-30 | 18,700 | −0.11% | −20 | 18,700 | 18,700 | Sell |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) D | 2025-10-31 | 18,890 | −1.77% | −340 | 19,270 | 18,890 | Strong sell |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) D | 2025-11-28 | 19,010 | −0.11% | −20 | 19,010 | 19,010 | Sell |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) D | 2025-12-30 | 19,110 | +0.95% | 180 | 19,110 | 19,110 | Neutral |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) D | 2026-01-30 | 19,230 | +0.21% | 40 | 19,230 | 19,230 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) D | 2026-02-27 | 19,270 | +0.10% | 20 | 19,270 | 19,270 | Buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) D | 2026-03-31 | 19,390 | −0.15% | −30 | 19,390 | 19,390 | Sell |