Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2784 USDT | +0.25% | 30.092 M | −15.03% | 0.2837 USDT | 0.2716 USDT | 70.702 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2783 USDT | +0.22% | 3.835 M | +23.51% | 0.2838 USDT | 0.2718 USDT | 10.664 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2783 USDT | +0.14% | 382.26 K | +23.67% | 0.2838 USDT | 0.2717 USDT | 1.062 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 372.0000 KRW | 0.00% | 356.958 K | +4.50% | 378.0000 KRW | 364.0000 KRW | 1.149 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000441 BTC | +0.46% | 115.207 K | −20.59% | 0.00000446 BTC | 0.00000434 BTC | 276.181 K | Buy |
SANDUSDSAND / US Dollar | Binance | 0.27855337 USD | +0.12% | 103.268 K | −22.16% | 0.28356970 USD | 0.27298500 USD | 276.181 K | Buy |
SANDTRYSAND / Turkish Lira | Binance | 9.52 TRY | +0.32% | 60.095 K | −41.77% | 9.67 TRY | 9.30 TRY | 93.234 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2783 USD | +0.14% | 37.42 K | +32.35% | 0.2835 USD | 0.2721 USD | 73.388 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2498 EUR | +0.36% | 28.271 K | +184.63% | 0.2548 EUR | 0.2463 EUR | 76.426 K | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000445 BTC | +1.60% | 13.293 K | +1,173.32% | 0.00000445 BTC | 0.00000435 BTC | 12.08 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2091 GBP | +0.87% | 3.196 K | +196.70% | 0.2091 GBP | 0.2085 GBP | 1.817 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.27915000 USD | +0.06% | 2.05 K | +89.22% | 0.28364000 USD | 0.27249000 USD | 6.502 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004415 BTC | +0.36% | 1.865 K | +71.94% | 0.000004465 BTC | 0.000004336 BTC | 6.495 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.2823 USDT | +1.99% | 1.768 K | +141.71% | 0.2823 USDT | 0.2740 USDT | 4.258 K | Buy |
SANDUSTSAND / UST | Bitfinex | 0.27696000 USDT | −0.18% | 1.658 K | +367.36% | 0.28378000 USDT | 0.27171000 USDT | 4.397 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2784 FDUSD | +0.18% | 0 | — | 0.2837 FDUSD | 0.2718 FDUSD | 50.387 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2784 USDT | +0.29% | — | — | 0.2837 USDT | 0.2715 USDT | 12.806 M | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.278206 USDT | +0.20% | — | — | 0.283683 USDT | 0.271617 USDT | 9.564 M | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2785 USD | +0.19% | — | — | 0.2810 USD | 0.2735 USD | 14.562 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2769 USD | −0.31% | — | — | 0.2828 USD | 0.2739 USD | 231 | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.249 WCRO | +0.60% | — | — | 3.249 WCRO | 3.249 WCRO | 197 | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6911 WMATIC | +1.14% | — | — | 0.6983 WMATIC | 0.6787 WMATIC | 204.98 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2773 USD | −0.13% | — | — | 0.2838 USD | 0.2725 USD | 56.941 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.27834 USD | +0.22% | — | — | 0.28396 USD | 0.27182 USD | 195.096 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.276 USD | −1.11% | — | — | 0.276 USD | 0.276 USD | 54 | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2780 USD | +0.02% | — | — | 0.2840 USD | 0.2718 USD | 13.348 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6931 WMATIC | +1.31% | — | — | 0.6981 WMATIC | 0.6790 WMATIC | 47.83 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001070 WETH | +2.64% | — | — | 0.0001074 WETH | 0.0001039 WETH | 51.686 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2792701 USD | +1.13% | — | — | 0.2806074 USD | 0.2722913 USD | 14.388 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2795 USD | +0.62% | — | — | 0.2795 USD | 0.2777 USD | 4.078 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Sell |