SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 415.84 | −0.13% | −0.54 | 415.84 | 415.84 | Sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 420.05 | +0.14% | 0.57 | 420.05 | 420.05 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 415.45 | +0.54% | 2.25 | 415.45 | 415.45 | Sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 401.92 | +0.37% | 1.47 | 401.92 | 401.92 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 392.53 | +0.51% | 1.99 | 392.53 | 392.53 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 383.81 | +0.63% | 2.41 | 383.81 | 383.81 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 376.42 | +0.33% | 1.22 | 376.42 | 376.42 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 373.21 | +0.21% | 0.77 | 373.21 | 373.21 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 372.16 | +0.09% | 0.35 | 372.16 | 372.16 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 371.62 | −0.05% | −0.18 | 371.62 | 371.62 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 371.66 | −0.17% | −0.63 | 371.66 | 371.66 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 371.82 | −0.27% | −1.01 | 371.82 | 371.82 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 371.88 | −0.38% | −1.43 | 371.88 | 371.88 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 371.98 | −0.36% | −1.36 | 371.98 | 371.98 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 371.76 | −0.42% | −1.55 | 371.76 | 371.76 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 370.56 | −0.49% | −1.84 | 370.56 | 370.56 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 369.27 | −0.49% | −1.83 | 369.27 | 369.27 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 367.78 | −0.47% | −1.74 | 367.78 | 367.78 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 365.82 | −0.54% | −1.98 | 365.82 | 365.82 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 364.57 | −0.57% | −2.10 | 364.57 | 364.57 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 363.77 | −0.57% | −2.08 | 363.77 | 363.77 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 364.61 | −0.50% | −1.83 | 364.61 | 364.61 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 365.46 | −0.45% | −1.65 | 365.46 | 365.46 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 366.31 | −0.37% | −1.35 | 366.31 | 366.31 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 367.25 | −0.39% | −1.42 | 367.25 | 367.25 | Buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 367.87 | −0.35% | −1.31 | 367.87 | 367.87 | Buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 368.46 | −0.36% | −1.34 | 368.46 | 368.46 | Buy |