SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025)D | 2025-05-30 | 406.75 | −1.29% | −5.33 | 406.75 | 406.75 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 400.21 | −1.89% | −7.70 | 400.21 | 400.21 | Strong sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 392.20 | −1.55% | −6.18 | 392.20 | 392.20 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 380.96 | −1.21% | −4.68 | 380.96 | 380.96 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 370.89 | −1.09% | −4.09 | 370.89 | 370.89 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 362.66 | −0.33% | −1.19 | 362.66 | 362.66 | Strong sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 356.91 | −1.08% | −3.89 | 356.91 | 356.91 | Strong sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 356.20 | −1.01% | −3.65 | 356.20 | 356.20 | Strong sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 356.72 | −0.58% | −2.08 | 356.72 | 356.72 | Strong sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 357.68 | −0.34% | −1.22 | 357.68 | 357.68 | Strong sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 358.83 | −0.16% | −0.57 | 358.83 | 358.83 | Strong sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 359.61 | −0.14% | −0.49 | 359.61 | 359.61 | Strong sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 360.16 | −0.14% | −0.49 | 360.16 | 360.16 | Strong sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 360.55 | −0.21% | −0.75 | 360.55 | 360.55 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 359.88 | −0.59% | −2.12 | 359.88 | 359.88 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 358.62 | −1.14% | −4.13 | 358.62 | 358.62 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 357.11 | −1.77% | −6.44 | 357.11 | 357.11 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 355.79 | −2.35% | −8.56 | 355.79 | 355.79 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 355.11 | −2.64% | −9.64 | 355.11 | 355.11 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 354.86 | −2.86% | −10.44 | 354.86 | 354.86 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 356.13 | −2.71% | −9.92 | 356.13 | 356.13 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 357.06 | −2.70% | −9.89 | 357.06 | 357.06 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 358.33 | −2.57% | −9.47 | 358.33 | 358.33 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 359.60 | −2.48% | −9.15 | 359.60 | 359.60 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 360.44 | −2.41% | −8.91 | 360.44 | 360.44 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 360.98 | −2.42% | −8.97 | 360.98 | 360.98 | Sell |