SGX TSI FOB Australia Premium Coking Coal Futures
205.00USD / MTD
−1.00−0.49%
USD / MT
No trades
SGX TSI FOB Australia Premium Coking Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 178.00 | −0.56% | −1.00 | 178.00 | 178.00 | Neutral |
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) D | 2025-08-29 | 193.00 | −1.03% | −2.00 | 193.00 | 193.00 | Buy |
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) D | 2025-09-30 | 199.00 | +0.51% | +1.00 | 199.00 | 199.00 | Buy |
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) D | 2025-10-31 | 205.00 | +0.49% | +1.00 | 205.00 | 205.00 | Strong buy |
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) D | 2025-11-28 | 200.00 | −0.50% | −1.00 | 200.00 | 200.00 | Buy |
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) D | 2025-12-31 | 195.00 | −1.52% | −3.00 | 195.00 | 195.00 | Buy |
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) D | 2026-01-30 | 205.00 | −0.49% | −1.00 | 205.00 | 205.00 | Buy |
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) D | 2026-02-27 | 205.00 | −0.49% | −1.00 | 205.00 | 205.00 | Buy |
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) D | 2026-03-31 | 205.00 | −0.49% | −1.00 | 205.00 | 205.00 | Buy |
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) D | 2026-04-30 | 211.00 | −0.47% | −1.00 | 211.00 | 211.00 | Buy |
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) D | 2026-05-29 | 211.00 | −0.47% | −1.00 | 211.00 | 211.00 | Buy |
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) D | 2026-06-30 | 211.00 | −0.47% | −1.00 | 211.00 | 211.00 | Buy |
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) D | 2026-07-31 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) D | 2026-08-31 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) D | 2026-09-30 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) D | 2026-10-30 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) D | 2026-11-30 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) D | 2026-12-31 | 222.00 | +3.26% | +7.00 | 222.00 | 222.00 | Strong buy |
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) D | 2027-01-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) D | 2027-02-26 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) D | 2027-03-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) D | 2027-04-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) D | 2027-05-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) D | 2027-06-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) D | 2027-07-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) D | 2027-08-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) D | 2027-09-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) D | 2027-10-28 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) D | 2027-11-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) D | 2027-12-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) D | 2028-01-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) D | 2028-02-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) D | 2028-03-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) D | 2028-04-28 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) D | 2028-05-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) D | 2028-06-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) D | 2028-07-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) D | 2028-08-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) D | 2028-09-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) D | 2028-10-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) D | 2028-11-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) D | 2028-12-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Buy |
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) D | 2029-01-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) D | 2029-02-28 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) D | 2029-03-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) D | 2029-04-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) D | 2029-05-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) D | 2029-06-29 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) D | 2029-07-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) D | 2029-08-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) D | 2029-09-28 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) D | 2029-10-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) D | 2029-11-30 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) D | 2029-12-31 | 225.00 | +1.35% | +3.00 | 225.00 | 225.00 | Strong buy |