SGX TSI FOB Australia Premium Coking Coal FuturesSS

SGX TSI FOB Australia Premium Coking Coal Futures

205.00USD / MTD
−1.00−0.49%
USD / MT
No trades
See on Supercharts

SGX TSI FOB Australia Premium Coking Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
D
2025-07-31178.00−0.56%−1.00178.00178.00
Neutral
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
D
2025-08-29193.00−1.03%−2.00193.00193.00
Buy
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
D
2025-09-30199.00+0.51%+1.00199.00199.00
Buy
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
D
2025-10-31205.00+0.49%+1.00205.00205.00
Strong buy
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
D
2025-11-28200.00−0.50%−1.00200.00200.00
Buy
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
D
2025-12-31195.00−1.52%−3.00195.00195.00
Buy
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
D
2026-01-30205.00−0.49%−1.00205.00205.00
Buy
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
D
2026-02-27205.00−0.49%−1.00205.00205.00
Buy
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
D
2026-03-31205.00−0.49%−1.00205.00205.00
Buy
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
D
2026-04-30211.00−0.47%−1.00211.00211.00
Buy
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
D
2026-05-29211.00−0.47%−1.00211.00211.00
Buy
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
D
2026-06-30211.00−0.47%−1.00211.00211.00
Buy
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
D
2026-07-31222.00+3.26%+7.00222.00222.00
Strong buy
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
D
2026-08-31222.00+3.26%+7.00222.00222.00
Strong buy
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
D
2026-09-30222.00+3.26%+7.00222.00222.00
Strong buy
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
D
2026-10-30222.00+3.26%+7.00222.00222.00
Strong buy
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
D
2026-11-30222.00+3.26%+7.00222.00222.00
Strong buy
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
D
2026-12-31222.00+3.26%+7.00222.00222.00
Strong buy
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
D
2027-01-29225.00+1.35%+3.00225.00225.00
Buy
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
D
2027-02-26225.00+1.35%+3.00225.00225.00
Buy
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
D
2027-03-31225.00+1.35%+3.00225.00225.00
Buy
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
D
2027-04-30225.00+1.35%+3.00225.00225.00
Buy
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
D
2027-05-31225.00+1.35%+3.00225.00225.00
Buy
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
D
2027-06-30225.00+1.35%+3.00225.00225.00
Buy
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
D
2027-07-30225.00+1.35%+3.00225.00225.00
Buy
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
D
2027-08-31225.00+1.35%+3.00225.00225.00
Buy
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
D
2027-09-30225.00+1.35%+3.00225.00225.00
Buy
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
D
2027-10-28225.00+1.35%+3.00225.00225.00
Buy
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
D
2027-11-30225.00+1.35%+3.00225.00225.00
Buy
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
D
2027-12-31225.00+1.35%+3.00225.00225.00
Buy
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
D
2028-01-31225.00+1.35%+3.00225.00225.00
Buy
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
D
2028-02-29225.00+1.35%+3.00225.00225.00
Buy
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
D
2028-03-31225.00+1.35%+3.00225.00225.00
Buy
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
D
2028-04-28225.00+1.35%+3.00225.00225.00
Buy
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
D
2028-05-31225.00+1.35%+3.00225.00225.00
Buy
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
D
2028-06-30225.00+1.35%+3.00225.00225.00
Buy
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
D
2028-07-31225.00+1.35%+3.00225.00225.00
Buy
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
D
2028-08-31225.00+1.35%+3.00225.00225.00
Buy
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
D
2028-09-29225.00+1.35%+3.00225.00225.00
Buy
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
D
2028-10-31225.00+1.35%+3.00225.00225.00
Buy
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
D
2028-11-30225.00+1.35%+3.00225.00225.00
Buy
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
D
2028-12-29225.00+1.35%+3.00225.00225.00
Buy
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
D
2029-01-31225.00+1.35%+3.00225.00225.00
Strong buy
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
D
2029-02-28225.00+1.35%+3.00225.00225.00
Strong buy
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
D
2029-03-29225.00+1.35%+3.00225.00225.00
Strong buy
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
D
2029-04-30225.00+1.35%+3.00225.00225.00
Strong buy
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
D
2029-05-31225.00+1.35%+3.00225.00225.00
Strong buy
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
D
2029-06-29225.00+1.35%+3.00225.00225.00
Strong buy
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
D
2029-07-31225.00+1.35%+3.00225.00225.00
Strong buy
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
D
2029-08-31225.00+1.35%+3.00225.00225.00
Strong buy
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
D
2029-09-28225.00+1.35%+3.00225.00225.00
Strong buy
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
D
2029-10-31225.00+1.35%+3.00225.00225.00
Strong buy
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
D
2029-11-30225.00+1.35%+3.00225.00225.00
Strong buy
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
D
2029-12-31225.00+1.35%+3.00225.00225.00
Strong buy