SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)D | 2025-05-30 | 124.27 | +3.96% | +4.73 | 124.27 | 124.27 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) D | 2025-06-30 | 131.59 | +4.38% | +5.52 | 131.59 | 131.59 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) D | 2025-07-31 | 138.43 | +3.80% | +5.07 | 138.43 | 138.43 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) D | 2025-08-29 | 142.51 | +3.32% | +4.58 | 142.51 | 142.51 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) D | 2025-09-30 | 143.51 | +3.17% | +4.41 | 143.51 | 143.51 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) D | 2025-10-31 | 143.85 | +3.33% | +4.63 | 143.85 | 143.85 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) D | 2025-11-28 | 143.17 | +3.66% | +5.05 | 143.17 | 143.17 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) D | 2025-12-31 | 142.92 | +3.71% | +5.11 | 142.92 | 142.92 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) D | 2026-01-30 | 142.61 | +3.77% | +5.18 | 142.61 | 142.61 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) D | 2026-02-27 | 143.51 | +3.42% | +4.74 | 143.51 | 143.51 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) D | 2026-03-31 | 144.76 | +3.44% | +4.82 | 144.76 | 144.76 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) D | 2026-04-30 | 146.76 | +3.89% | +5.49 | 146.76 | 146.76 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) D | 2026-05-29 | 147.89 | +6.43% | +8.93 | 147.89 | 147.89 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) D | 2026-06-30 | 148.55 | +6.52% | +9.09 | 148.55 | 148.55 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) D | 2026-07-31 | 148.51 | +6.40% | +8.93 | 148.51 | 148.51 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) D | 2026-08-31 | 148.67 | +6.51% | +9.09 | 148.67 | 148.67 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) D | 2026-09-30 | 147.06 | +7.60% | +10.39 | 147.06 | 147.06 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) D | 2026-10-30 | 146.56 | +7.63% | +10.39 | 146.56 | 146.56 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) D | 2026-11-30 | 146.06 | +7.66% | +10.39 | 146.06 | 146.06 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) D | 2026-12-31 | 145.56 | +7.89% | +10.64 | 145.56 | 145.56 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) D | 2027-01-29 | 144.81 | +7.93% | +10.64 | 144.81 | 144.81 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) D | 2027-02-26 | 142.81 | +8.05% | +10.64 | 142.81 | 142.81 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) D | 2027-03-31 | 140.81 | +8.17% | +10.64 | 140.81 | 140.81 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) D | 2027-04-30 | 138.81 | +8.30% | +10.64 | 138.81 | 138.81 | — |