SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)D | 2025-05-30 | 120.65 | −2.91% | −3.62 | 120.65 | 120.65 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) D | 2025-06-30 | 131.10 | −0.37% | −0.49 | 131.10 | 131.10 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) D | 2025-07-31 | 137.78 | −0.47% | −0.65 | 137.78 | 137.78 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) D | 2025-08-29 | 142.16 | −0.25% | −0.35 | 142.16 | 142.16 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) D | 2025-09-30 | 143.47 | −0.03% | −0.04 | 143.47 | 143.47 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) D | 2025-10-31 | 144.34 | +0.34% | +0.49 | 144.34 | 144.34 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) D | 2025-11-28 | 146.28 | +2.17% | +3.11 | 146.28 | 146.28 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) D | 2025-12-31 | 146.53 | +2.53% | +3.61 | 146.53 | 146.53 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) D | 2026-01-30 | 146.61 | +2.80% | +4.00 | 146.61 | 146.61 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) D | 2026-02-27 | 146.61 | +2.16% | +3.10 | 146.61 | 146.61 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) D | 2026-03-31 | 148.04 | +2.27% | +3.28 | 148.04 | 148.04 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) D | 2026-04-30 | 150.16 | +2.32% | +3.40 | 150.16 | 150.16 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) D | 2026-05-29 | 150.42 | +1.71% | +2.53 | 150.42 | 150.42 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) D | 2026-06-30 | 151.03 | +1.67% | +2.48 | 151.03 | 151.03 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) D | 2026-07-31 | 150.85 | +1.58% | +2.34 | 150.85 | 150.85 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) D | 2026-08-31 | 150.61 | +1.30% | +1.94 | 150.61 | 150.61 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) D | 2026-09-30 | 147.55 | +0.33% | +0.49 | 147.55 | 147.55 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) D | 2026-10-30 | 146.19 | −0.25% | −0.37 | 146.19 | 146.19 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) D | 2026-11-30 | 145.17 | −0.61% | −0.89 | 145.17 | 145.17 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) D | 2026-12-31 | 144.31 | −0.86% | −1.25 | 144.31 | 144.31 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) D | 2027-01-29 | 142.45 | −1.63% | −2.36 | 142.45 | 142.45 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) D | 2027-02-26 | 140.81 | −1.40% | −2.00 | 140.81 | 140.81 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) D | 2027-03-31 | 139.32 | −1.06% | −1.49 | 139.32 | 139.32 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) D | 2027-04-30 | 137.87 | −0.68% | −0.94 | 137.87 | 137.87 | — |