FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-29 | 13,213 | +0.46% | +60 | 13,225 | 13,156 | Strong buy |
CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) D | 2025-06-27 | 13,153 | +0.40% | +53 | 13,153 | 13,113 | Buy |
CNN2025FTSE CHINA A50 INDEX Futures (Jul 2025) D | 2025-07-30 | 12,972 | +1.22% | +156 | 12,972 | 12,972 | — |
CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) D | 2025-09-29 | 13,028 | +0.09% | +12 | 13,055 | 13,016 | Buy |
CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) D | 2025-12-30 | 12,965 | +0.82% | +105 | 12,965 | 12,965 | Buy |
CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) D | 2026-03-30 | 12,909 | +0.54% | +69 | 12,909 | 12,909 | Buy |