Get started
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSS

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

34,612.53USD / MTD
+661.38+1.95%
USD / MT
No trades
See on Supercharts
Overview Ideas Discussions Technicals Forward curve Seasonals
Contracts

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
D
2025-06-3034,744.810.00%0.0034,744.8134,744.81
Sell
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
D
2025-07-3133,796.82+1.86%+617.2933,796.8233,796.82
Neutral
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
D
2025-08-2933,951.15+0.79%+264.5633,951.1533,951.15
Neutral
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
D
2025-09-3033,951.15+0.65%+220.4633,951.1533,951.15
Neutral
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
D
2025-10-3134,259.79+1.83%+617.2934,259.7934,259.79
Neutral
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
D
2025-11-2834,943.23+2.26%+771.6234,943.2334,943.23
Neutral
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
D
2025-12-3134,259.79+1.83%+617.2934,259.7934,259.79
Neutral
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
D
2026-01-3034,612.53+1.95%+661.3834,612.5334,612.53
Neutral
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
D
2026-02-2734,656.63+2.08%+705.4834,656.6334,656.63
Neutral
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
D
2026-03-3134,678.67+2.14%+727.5234,678.6734,678.67
Neutral
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
D
2026-04-3035,273.92+0.31%+110.2335,273.9235,273.92
Neutral
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
D
2026-05-2935,318.01+0.31%+110.2335,318.0135,318.01
Neutral
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
D
2026-06-3035,340.06+0.31%+110.2335,340.0635,340.06
Neutral
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
D
2026-07-3135,891.21+0.31%+110.2335,891.2135,891.21
Neutral
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
D
2026-08-2835,935.31+0.31%+110.2335,935.3135,935.31
Neutral
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
D
2026-09-3035,979.40+0.31%+110.2335,979.4035,979.40
Neutral
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
D
2026-10-3036,332.14+0.30%+110.2336,332.1436,332.14
Neutral
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
D
2026-11-3036,376.23+0.30%+110.2336,376.2336,376.23
Neutral
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
D
2026-12-3136,420.32+0.30%+110.2336,420.3236,420.32
Neutral
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
D
2027-01-2936,662.83+0.18%+66.1436,662.8336,662.83
Sell
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
D
2027-02-2636,706.92+0.18%+66.1436,706.9236,706.92
Sell
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
D
2027-03-3136,751.02+0.24%+88.1936,751.0236,751.02
Sell
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
D
2027-04-3037,213.990.00%0.0037,213.9937,213.99
Sell
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
D
2027-05-2837,258.080.00%0.0037,258.0837,258.08
Sell
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
D
2027-06-3037,302.170.00%0.0037,302.1737,302.17
Sell
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
D
2027-07-3037,699.000.00%0.0037,699.0037,699.00
Sell
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
D
2027-08-3137,743.090.00%0.0037,743.0937,743.09
Sell
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
D
2027-09-3037,765.140.00%0.0037,765.1437,765.14
Sell
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
D
2027-10-2938,206.060.00%0.0038,206.0638,206.06
Sell
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
D
2027-11-3038,250.160.00%0.0038,250.1638,250.16
Sell
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
D
2027-12-3138,294.250.00%0.0038,294.2538,294.25
Sell
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
D
2028-01-3139,065.870.00%0.0039,065.8739,065.87
Sell
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
D
2028-02-2939,087.910.00%0.0039,087.9139,087.91
Sell
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
D
2028-03-3139,132.010.00%0.0039,132.0139,132.01
Sell
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
D
2028-04-2839,352.470.00%0.0039,352.4739,352.47
Sell
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
D
2028-05-3139,396.560.00%0.0039,396.5639,396.56
Strong sell