SSSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
35,604.61USD / MTD
0.000.00%
USD / MT
No trades
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)D | 2025-06-30 | 34,810.95 | 0.00% | 0.00 | 34,810.95 | 34,810.95 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) D | 2025-07-31 | 34,419.63 | −0.34% | −115.74 | 34,419.63 | 34,419.63 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) D | 2025-08-29 | 34,336.96 | −0.57% | −198.41 | 34,336.96 | 34,336.96 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) D | 2025-09-30 | 34,551.91 | +0.05% | +16.54 | 34,551.91 | 34,551.91 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) D | 2025-10-31 | 34,965.27 | −0.14% | −49.61 | 34,965.27 | 34,965.27 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) D | 2025-11-28 | 34,965.27 | −0.14% | −49.61 | 34,965.27 | 34,965.27 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) D | 2025-12-31 | 34,965.27 | −0.14% | −49.61 | 34,965.27 | 34,965.27 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) D | 2026-01-30 | 35,604.61 | +0.14% | +49.60 | 35,604.61 | 35,604.61 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) D | 2026-02-27 | 35,604.61 | +0.09% | +33.06 | 35,604.61 | 35,604.61 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) D | 2026-03-31 | 35,604.61 | 0.00% | 0.00 | 35,604.61 | 35,604.61 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) D | 2026-04-30 | 36,073.09 | −0.14% | −49.61 | 36,073.09 | 36,073.09 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) D | 2026-05-29 | 36,106.17 | −0.14% | −49.59 | 36,106.17 | 36,106.17 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) D | 2026-06-30 | 36,122.70 | −0.18% | −66.14 | 36,122.70 | 36,122.70 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) D | 2026-07-31 | 36,541.58 | 0.00% | 0.00 | 36,541.58 | 36,541.58 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) D | 2026-08-28 | 36,574.65 | +0.09% | +33.07 | 36,574.65 | 36,574.65 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) D | 2026-09-30 | 36,591.18 | +0.14% | +49.60 | 36,591.18 | 36,591.18 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) D | 2026-10-30 | 36,948.06 | −0.31% | −115.74 | 36,948.06 | 36,948.06 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) D | 2026-11-30 | 37,038.14 | −0.31% | −115.74 | 37,038.14 | 37,038.14 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) D | 2026-12-31 | 37,111.69 | −0.36% | −132.28 | 37,111.69 | 37,111.69 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) D | 2027-01-29 | 37,400.20 | −0.40% | −148.82 | 37,400.20 | 37,400.20 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) D | 2027-02-26 | 37,490.29 | −0.35% | −132.28 | 37,490.29 | 37,490.29 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) D | 2027-03-31 | 37,580.38 | −0.35% | −132.28 | 37,580.38 | 37,580.38 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) D | 2027-04-30 | 37,802.75 | −0.35% | −132.28 | 37,802.75 | 37,802.75 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) D | 2027-05-28 | 37,876.30 | −0.39% | −148.82 | 37,876.30 | 37,876.30 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) D | 2027-06-30 | 37,966.40 | −0.35% | −132.27 | 37,966.40 | 37,966.40 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) D | 2027-07-30 | 38,321.04 | −0.30% | −115.74 | 38,321.04 | 38,321.04 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) D | 2027-08-31 | 38,411.13 | −0.30% | −115.74 | 38,411.13 | 38,411.13 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) D | 2027-09-30 | 38,501.21 | −0.26% | −99.21 | 38,501.21 | 38,501.21 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) D | 2027-10-29 | 38,888.93 | −0.34% | −132.28 | 38,888.93 | 38,888.93 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) D | 2027-11-30 | 38,962.48 | −0.38% | −148.82 | 38,962.48 | 38,962.48 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) D | 2027-12-31 | 39,052.58 | −0.34% | −132.27 | 39,052.58 | 39,052.58 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) D | 2028-01-31 | 39,688.30 | 0.00% | 0.00 | 39,688.30 | 39,688.30 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) D | 2028-02-29 | 39,778.40 | 0.00% | 0.00 | 39,778.40 | 39,778.40 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) D | 2028-03-31 | 39,851.95 | 0.00% | 0.00 | 39,851.95 | 39,851.95 | Sell |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) D | 2028-04-28 | 40,074.32 | 0.00% | 0.00 | 40,074.32 | 40,074.32 | Sell |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) D | 2028-05-31 | 40,164.41 | 0.00% | 0.00 | 40,164.41 | 40,164.41 | Neutral |