SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

98.00USD / TNED
+0.20+0.20%
At close at Jul 11, 17:13 GMT
USD / TNE
No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
D
2025-07-3198.00+0.15%+0.1598.0097.60
Buy
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
D
2025-08-2999.85+0.35%+0.3599.9099.15
Strong buy
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
D
2025-09-3099.70+0.15%+0.15100.0099.35
Buy
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
D
2025-10-3199.65+0.15%+0.15100.0099.25
Buy
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
D
2025-11-2899.60+0.40%+0.4099.6599.05
Buy
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
D
2025-12-3199.20+0.35%+0.3599.2598.70
Buy
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
D
2026-01-3098.70+0.44%+0.4598.7598.70
Buy
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
D
2026-02-2797.90+0.30%+0.3097.9097.90
Buy
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
D
2026-03-3197.50+0.30%+0.3097.5097.50
Buy
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
D
2026-04-3097.10+0.30%+0.3097.1097.10
Buy
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
D
2026-05-2996.65+0.26%+0.2596.6596.65
Buy
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
D
2026-06-3096.25+0.23%+0.2096.2596.25
Buy
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
D
2026-07-3195.85+0.21%+0.2095.8595.85
Buy
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
D
2026-08-3195.45+0.22%+0.2095.4595.45
Buy
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
D
2026-09-3095.10+0.23%+0.2095.1095.10
Buy
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
D
2026-10-3094.75+0.23%+0.2094.7594.75
Buy
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3094.35+0.23%+0.2094.3594.35
Buy
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3194.00+0.22%+0.2094.0094.00
Buy
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2993.70+0.21%+0.2093.7093.70
Buy
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2693.40+0.25%+0.2593.4093.40
Buy
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3193.10+0.27%+0.2593.1093.10
Buy
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3092.75+0.24%+0.2092.7592.75
Buy
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
D
2027-05-3192.40+0.21%+0.2092.4092.40
Buy
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3092.05+0.17%+0.1592.0592.05
Buy
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3091.70+0.17%+0.1591.7091.70
Buy
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3191.45+0.19%+0.1591.4591.45
Buy
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3091.15+0.18%+0.1591.1591.15
Buy
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2890.80+0.18%+0.1590.8090.80
Buy
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3090.50+0.15%+0.1590.5090.50
Buy
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3190.20+0.16%+0.1590.2090.20
Buy
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
D
2028-01-3189.80+0.12%+0.1089.8089.80
Buy
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
D
2028-02-2989.40+0.09%+0.1089.4089.40
Buy
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
D
2028-03-3189.05+0.09%+0.1089.0589.05
Buy
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
D
2028-04-2888.80+0.10%+0.1088.8088.80
Buy
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
D
2028-05-3188.60+0.12%+0.1088.6088.60
Buy
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
D
2028-06-3088.40+0.14%+0.1088.4088.40
Buy
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
D
2028-07-3188.10+0.13%+0.1088.1088.10
Buy
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
D
2028-08-3187.80+0.14%+0.1087.8087.80
Buy
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
D
2028-09-2987.50+0.13%+0.1087.5087.50
Buy
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
D
2028-10-3187.25+0.14%+0.1087.2587.25
Buy
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
D
2028-11-3087.00+0.15%+0.1587.0087.00
Buy
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
D
2028-12-2986.75+0.15%+0.1586.7586.75
Buy