SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
98.00USD / TNED
+0.20+0.20%
At close at Jul 11, 17:13 GMT
USD / TNE
No trades
SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 98.00 | +0.15% | +0.15 | 98.00 | 97.60 | Buy |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 99.85 | +0.35% | +0.35 | 99.90 | 99.15 | Strong buy |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 99.70 | +0.15% | +0.15 | 100.00 | 99.35 | Buy |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 99.65 | +0.15% | +0.15 | 100.00 | 99.25 | Buy |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 99.60 | +0.40% | +0.40 | 99.65 | 99.05 | Buy |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 99.20 | +0.35% | +0.35 | 99.25 | 98.70 | Buy |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 98.70 | +0.44% | +0.45 | 98.75 | 98.70 | Buy |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 97.90 | +0.30% | +0.30 | 97.90 | 97.90 | Buy |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 97.50 | +0.30% | +0.30 | 97.50 | 97.50 | Buy |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 97.10 | +0.30% | +0.30 | 97.10 | 97.10 | Buy |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 96.65 | +0.26% | +0.25 | 96.65 | 96.65 | Buy |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 96.25 | +0.23% | +0.20 | 96.25 | 96.25 | Buy |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 95.85 | +0.21% | +0.20 | 95.85 | 95.85 | Buy |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 95.45 | +0.22% | +0.20 | 95.45 | 95.45 | Buy |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 95.10 | +0.23% | +0.20 | 95.10 | 95.10 | Buy |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 94.75 | +0.23% | +0.20 | 94.75 | 94.75 | Buy |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 94.35 | +0.23% | +0.20 | 94.35 | 94.35 | Buy |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 94.00 | +0.22% | +0.20 | 94.00 | 94.00 | Buy |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 93.70 | +0.21% | +0.20 | 93.70 | 93.70 | Buy |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 93.40 | +0.25% | +0.25 | 93.40 | 93.40 | Buy |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 93.10 | +0.27% | +0.25 | 93.10 | 93.10 | Buy |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 92.75 | +0.24% | +0.20 | 92.75 | 92.75 | Buy |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 92.40 | +0.21% | +0.20 | 92.40 | 92.40 | Buy |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 92.05 | +0.17% | +0.15 | 92.05 | 92.05 | Buy |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 91.70 | +0.17% | +0.15 | 91.70 | 91.70 | Buy |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 91.45 | +0.19% | +0.15 | 91.45 | 91.45 | Buy |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 91.15 | +0.18% | +0.15 | 91.15 | 91.15 | Buy |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 90.80 | +0.18% | +0.15 | 90.80 | 90.80 | Buy |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 90.50 | +0.15% | +0.15 | 90.50 | 90.50 | Buy |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 90.20 | +0.16% | +0.15 | 90.20 | 90.20 | Buy |
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 89.80 | +0.12% | +0.10 | 89.80 | 89.80 | Buy |
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 89.40 | +0.09% | +0.10 | 89.40 | 89.40 | Buy |
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 89.05 | +0.09% | +0.10 | 89.05 | 89.05 | Buy |
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 88.80 | +0.10% | +0.10 | 88.80 | 88.80 | Buy |
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 88.60 | +0.12% | +0.10 | 88.60 | 88.60 | Buy |
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 88.40 | +0.14% | +0.10 | 88.40 | 88.40 | Buy |
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 88.10 | +0.13% | +0.10 | 88.10 | 88.10 | Buy |
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 87.80 | +0.14% | +0.10 | 87.80 | 87.80 | Buy |
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 87.50 | +0.13% | +0.10 | 87.50 | 87.50 | Buy |
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 87.25 | +0.14% | +0.10 | 87.25 | 87.25 | Buy |
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 87.00 | +0.15% | +0.15 | 87.00 | 87.00 | Buy |
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 86.75 | +0.15% | +0.15 | 86.75 | 86.75 | Buy |