SSSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
142.00USD / TNED
+0.45+0.30%
At close at Feb 28, 2022, 10:21 GMT
USD / TNE
No trades
SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)D | 2025-07-31 | 97.70 | +0.05% | +0.05 | 98.30 | 97.50 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 99.25 | +0.46% | +0.45 | 99.95 | 98.75 | Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 99.35 | +0.56% | +0.55 | 100.05 | 98.80 | Strong buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 99.20 | +0.30% | +0.30 | 99.90 | 98.70 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 99.05 | +0.30% | +0.30 | 99.70 | 98.65 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 98.60 | +0.15% | +0.15 | 99.35 | 98.20 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 98.20 | +0.22% | +0.20 | 98.50 | 98.20 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 97.60 | +3.01% | +2.85 | 97.60 | 97.60 | Strong buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 97.20 | +3.03% | +2.85 | 97.20 | 97.00 | Strong buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 96.80 | +2.99% | +2.80 | 96.80 | 96.80 | Strong buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 96.40 | +2.97% | +2.80 | 96.40 | 96.40 | Strong buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 96.00 | +2.99% | +2.80 | 96.00 | 96.00 | Strong buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 95.65 | +2.98% | +2.75 | 95.65 | 95.65 | Strong buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 95.25 | +2.95% | +2.75 | 95.25 | 95.25 | Strong buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 94.90 | +2.94% | +2.70 | 94.90 | 94.90 | Strong buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 94.50 | +2.94% | +2.70 | 94.50 | 94.50 | Strong buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 94.15 | +2.91% | +2.65 | 94.15 | 94.15 | Strong buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 93.80 | +2.90% | +2.65 | 93.95 | 93.80 | Strong buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 93.50 | +2.89% | +2.65 | 93.50 | 93.50 | Strong buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 93.20 | +2.86% | +2.60 | 93.20 | 93.20 | Strong buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 92.85 | +2.81% | +2.55 | 92.85 | 92.85 | Strong buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 92.55 | +2.86% | +2.55 | 92.55 | 92.55 | Strong buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 92.20 | +2.89% | +2.60 | 92.20 | 92.20 | Strong buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 91.85 | +2.94% | +2.60 | 91.85 | 91.85 | Strong buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 91.55 | +2.92% | +2.60 | 91.55 | 91.55 | Strong buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 91.25 | +2.91% | +2.60 | 91.25 | 91.25 | Strong buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 90.95 | +2.91% | +2.55 | 90.95 | 90.95 | Strong buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 90.65 | +2.92% | +2.55 | 90.65 | 90.65 | Strong buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 90.35 | +2.95% | +2.60 | 90.35 | 90.35 | Strong buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 90.05 | +3.00% | +2.60 | 90.05 | 90.05 | Strong buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 89.70 | +3.08% | +2.70 | 89.70 | 89.70 | Strong buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 89.30 | +3.16% | +2.75 | 89.30 | 89.30 | Strong buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 89.00 | +3.25% | +2.80 | 89.00 | 89.00 | Strong buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 88.75 | +3.25% | +2.80 | 88.75 | 88.75 | Strong buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 88.50 | +3.23% | +2.75 | 88.50 | 88.50 | Strong buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 88.25 | +3.22% | +2.75 | 88.25 | 88.25 | Strong buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 88.00 | +3.26% | +2.80 | 88.00 | 88.00 | Strong buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 87.70 | +3.29% | +2.80 | 87.70 | 87.70 | Strong buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 87.40 | +3.33% | +2.80 | 87.40 | 87.40 | Strong buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 87.15 | +3.33% | +2.80 | 87.15 | 87.15 | Strong buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 86.90 | +3.34% | +2.80 | 86.90 | 86.90 | Strong buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 86.65 | +3.34% | +2.80 | 86.65 | 86.65 | Strong buy |