SSSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
94.45USD / TNED
−0.10−0.08%
At close at Jun 30, 10:03 GMT
USD / TNE
No trades
SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)D | 2025-08-29 | 102.85 | −0.05% | −0.05 | 103.20 | 102.70 | Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 103.55 | −0.14% | −0.15 | 104.20 | 103.45 | Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 103.75 | +0.10% | +0.10 | 104.25 | 103.45 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 103.60 | +0.14% | +0.15 | 104.00 | 103.25 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 103.35 | +0.10% | +0.10 | 103.70 | 103.05 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 102.90 | +0.10% | +0.10 | 103.30 | 102.50 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 102.60 | −0.92% | −0.95 | 102.60 | 102.60 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 101.50 | −1.33% | −1.35 | 102.20 | 101.50 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 101.00 | −1.34% | −1.35 | 101.00 | 101.00 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 100.40 | −1.34% | −1.35 | 100.40 | 100.40 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 99.90 | −1.37% | −1.40 | 99.90 | 99.90 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 99.35 | −1.36% | −1.35 | 99.35 | 99.35 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 98.85 | −1.37% | −1.35 | 98.85 | 98.85 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 98.35 | −1.38% | −1.40 | 98.35 | 98.35 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 97.85 | −1.40% | −1.40 | 97.85 | 97.85 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 97.35 | −1.43% | −1.40 | 97.35 | 97.35 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 96.85 | −1.44% | −1.40 | 96.85 | 96.85 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 96.45 | −1.46% | −1.45 | 96.45 | 96.45 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 96.05 | −1.51% | −1.45 | 96.05 | 96.05 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 95.70 | −1.53% | −1.50 | 95.70 | 95.70 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 95.30 | −1.55% | −1.50 | 95.30 | 95.30 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 94.90 | −1.58% | −1.50 | 94.90 | 94.90 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 94.50 | −1.58% | −1.50 | 94.50 | 94.50 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 94.10 | −1.60% | −1.55 | 94.10 | 94.10 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 93.70 | −1.62% | −1.55 | 93.70 | 93.70 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 93.30 | −1.64% | −1.55 | 93.30 | 93.30 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 92.95 | −1.65% | −1.55 | 92.95 | 92.95 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 92.60 | −1.66% | −1.55 | 92.60 | 92.60 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 92.25 | −1.65% | −1.55 | 92.25 | 92.25 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 91.85 | −1.66% | −1.55 | 91.85 | 91.85 | Buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 91.40 | −1.68% | −1.55 | 91.40 | 91.40 | Buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 91.10 | −1.65% | −1.55 | 91.10 | 91.10 | Buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 90.80 | −1.66% | −1.55 | 90.80 | 90.80 | Buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 90.55 | −1.68% | −1.55 | 90.55 | 90.55 | Buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 90.35 | −1.69% | −1.55 | 90.35 | 90.35 | Buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 90.00 | −1.69% | −1.55 | 90.00 | 90.00 | Buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 89.70 | −1.70% | −1.55 | 89.70 | 89.70 | Buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 89.40 | −1.70% | −1.55 | 89.40 | 89.40 | Buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 89.15 | −1.71% | −1.55 | 89.15 | 89.15 | Buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 88.85 | −1.71% | −1.55 | 88.85 | 88.85 | Buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 88.60 | −1.72% | −1.55 | 88.60 | 88.60 | Buy |