SSSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
92.30USD / TNED
−0.60−0.65%
As of today at 08:59 GMT
USD / TNE
No trades
SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)D | 2025-06-30 | 94.20 | −0.21% | −0.20 | 94.65 | 94.10 | Strong sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 92.25 | −0.70% | −0.65 | 93.40 | 92.00 | Strong sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 91.90 | −0.70% | −0.65 | 92.95 | 91.55 | Strong sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 91.60 | −0.60% | −0.55 | 92.60 | 91.15 | Strong sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 91.30 | −0.54% | −0.50 | 92.10 | 90.85 | Strong sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 91.00 | −0.49% | −0.45 | 91.85 | 90.55 | Strong sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 90.80 | −0.25% | −0.25 | 91.40 | 90.50 | Strong sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 90.50 | −0.17% | −0.15 | 90.50 | 90.50 | Strong sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 90.30 | −1.11% | −1.00 | 90.30 | 90.30 | Strong sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 90.00 | −1.09% | −1.00 | 90.00 | 90.00 | Strong sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 89.65 | −1.08% | −1.00 | 89.65 | 89.65 | Strong sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89.30 | −1.05% | −0.95 | 89.30 | 89.30 | Strong sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 88.50 | −0.57% | −0.50 | 88.50 | 88.50 | Strong sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 88.40 | −0.32% | −0.30 | 88.40 | 88.40 | Strong sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 88.30 | −1.06% | −0.95 | 88.30 | 88.30 | Strong sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 88.00 | −1.08% | −0.95 | 88.00 | 88.00 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 87.65 | −1.08% | −0.95 | 87.65 | 87.65 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 87.25 | −0.13% | −0.10 | 87.25 | 87.25 | Strong sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 87.05 | −1.08% | −0.95 | 87.05 | 87.05 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 86.80 | −1.09% | −0.95 | 86.80 | 86.80 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 86.55 | −1.05% | −0.90 | 86.55 | 86.55 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 86.25 | −1.06% | −0.90 | 86.25 | 86.25 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 85.95 | −1.06% | −0.90 | 85.95 | 85.95 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 85.65 | −1.05% | −0.90 | 85.65 | 85.65 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 85.35 | −1.09% | −0.95 | 85.35 | 85.35 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 85.05 | −1.07% | −0.90 | 85.05 | 85.05 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 84.80 | −1.06% | −0.90 | 84.80 | 84.80 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 84.50 | −1.07% | −0.90 | 84.50 | 84.50 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 84.20 | −1.08% | −0.90 | 84.20 | 84.20 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 83.95 | −1.08% | −0.90 | 83.95 | 83.95 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 83.65 | −1.09% | −0.90 | 83.65 | 83.65 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 83.35 | −1.10% | −0.95 | 83.35 | 83.35 | Sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 83.00 | −1.10% | −0.90 | 83.00 | 83.00 | Sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 82.70 | −1.03% | −0.85 | 82.70 | 82.70 | Sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 82.45 | −1.07% | −0.90 | 82.45 | 82.45 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 82.20 | −1.10% | −0.90 | 82.20 | 82.20 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 81.95 | −1.10% | −0.90 | 81.95 | 81.95 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 81.65 | −1.10% | −0.90 | 81.65 | 81.65 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 81.40 | −1.09% | −0.90 | 81.40 | 81.40 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 81.10 | −1.07% | −0.90 | 81.10 | 81.10 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 80.85 | −1.09% | −0.90 | 80.85 | 80.85 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 80.60 | −1.09% | −0.90 | 80.60 | 80.60 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 80.35 | −1.10% | −0.90 | 80.35 | 80.35 | Neutral |