SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)D | 2025-04-30 | 100.85 | +0.30% | 0.30 | 100.90 | 98.80 | Strong sell |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 99.30 | −0.15% | −0.15 | 99.50 | 96.40 | Strong sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 98.50 | +0.25% | 0.25 | 98.55 | 95.55 | Strong sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 97.70 | +0.41% | 0.40 | 97.70 | 94.75 | Strong sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 96.45 | −0.10% | −0.10 | 96.70 | 94.00 | Strong sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 96.05 | +0.31% | 0.30 | 96.05 | 93.20 | Strong sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 96.50 | −1.17% | −1.15 | 96.50 | 95.15 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 95.80 | −1.21% | −1.15 | 95.80 | 95.80 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 95.10 | −1.22% | −1.15 | 95.10 | 95.10 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 94.50 | −1.20% | −1.15 | 94.50 | 94.50 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 93.85 | −1.23% | −1.15 | 93.85 | 93.85 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 93.25 | −1.21% | −1.15 | 93.25 | 93.25 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 90.40 | −2.45% | −2.25 | 97.60 | 90.40 | Strong sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89.90 | −2.39% | −2.20 | 97.60 | 89.80 | Strong sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 91.50 | −1.22% | −1.15 | 91.50 | 91.50 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 90.75 | −1.48% | −1.35 | 94.00 | 90.20 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 90.40 | −1.27% | −1.15 | 90.40 | 90.40 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 89.90 | −1.28% | −1.15 | 89.90 | 89.90 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 89.35 | −1.25% | −1.15 | 89.35 | 89.35 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 88.85 | −1.24% | −1.10 | 88.85 | 88.85 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 88.35 | −1.23% | −1.10 | 88.35 | 88.35 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 87.90 | −1.27% | −1.15 | 87.90 | 87.90 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 87.45 | −1.29% | −1.15 | 87.45 | 87.45 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 87.00 | −1.33% | −1.15 | 87.00 | 87.00 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 86.55 | −1.31% | −1.15 | 86.55 | 86.55 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 86.10 | −1.31% | −1.15 | 86.10 | 86.10 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 85.65 | −1.30% | −1.15 | 85.65 | 85.65 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 85.25 | −1.32% | −1.15 | 85.25 | 85.25 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 84.80 | −1.33% | −1.15 | 84.80 | 84.80 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 84.40 | −1.34% | −1.15 | 84.40 | 84.40 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 84.00 | −1.35% | −1.15 | 84.00 | 84.00 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 83.60 | −1.34% | −1.15 | 83.60 | 83.60 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 83.25 | −1.35% | −1.15 | 83.25 | 83.25 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 82.90 | −1.36% | −1.15 | 82.90 | 82.90 | Sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 82.60 | −1.36% | −1.15 | 82.60 | 82.60 | Sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 82.30 | −1.37% | −1.15 | 82.30 | 82.30 | Sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 81.85 | −1.37% | −1.15 | 81.85 | 81.85 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 81.45 | −1.38% | −1.15 | 81.45 | 81.45 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 81.10 | −1.39% | −1.15 | 81.10 | 81.10 | Sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 80.75 | −1.39% | −1.15 | 80.75 | 80.75 | Sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 80.40 | −1.40% | −1.15 | 80.40 | 80.40 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 80.10 | −1.40% | −1.15 | 80.10 | 80.10 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 79.70 | −1.41% | −1.15 | 79.70 | 79.70 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 79.35 | −1.42% | −1.15 | 79.35 | 79.35 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 79.00 | −1.42% | −1.15 | 79.00 | 79.00 | Sell |