SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)D | 2025-05-30 | 97.20 | −0.15% | −0.15 | 97.45 | 96.95 | Sell |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 96.10 | +0.10% | +0.10 | 96.45 | 95.85 | Sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 95.35 | −0.05% | −0.05 | 95.50 | 94.95 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 94.55 | 0.00% | 0.00 | 94.70 | 94.20 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 93.60 | −0.16% | −0.15 | 93.95 | 93.40 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 92.90 | −0.21% | −0.20 | 93.30 | 92.85 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 92.00 | +0.72% | +0.65 | 92.00 | 92.00 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 91.45 | +0.80% | +0.75 | 91.45 | 91.45 | Sell |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 90.95 | +0.83% | +0.75 | 90.95 | 90.95 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 90.50 | +0.94% | +0.85 | 90.50 | 90.50 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 90.00 | +1.00% | +0.90 | 90.00 | 90.00 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 89.55 | +1.07% | +0.95 | 89.55 | 89.55 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 89.10 | +1.11% | +1.00 | 89.10 | 89.10 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 88.65 | +1.15% | +1.00 | 88.65 | 88.65 | Sell |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 88.20 | +1.19% | +1.05 | 88.20 | 88.20 | Sell |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 87.80 | +1.23% | +1.05 | 87.80 | 87.80 | Sell |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 87.35 | +1.28% | +1.10 | 87.35 | 87.35 | Sell |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 86.95 | +1.33% | +1.15 | 86.95 | 86.95 | Sell |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 86.55 | +1.33% | +1.15 | 86.55 | 86.55 | Sell |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 86.15 | +1.34% | +1.15 | 86.15 | 86.15 | Sell |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 85.85 | +1.42% | +1.20 | 85.85 | 85.85 | Sell |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 85.45 | +1.41% | +1.20 | 85.45 | 85.45 | Sell |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 85.10 | +1.41% | +1.20 | 85.10 | 85.10 | Sell |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 84.70 | +1.40% | +1.15 | 84.70 | 84.70 | Sell |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 84.35 | +1.39% | +1.15 | 84.35 | 84.35 | Sell |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 84.00 | +1.40% | +1.15 | 84.00 | 84.00 | Sell |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 83.65 | +1.41% | +1.15 | 83.65 | 83.65 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 83.30 | +1.40% | +1.15 | 83.30 | 83.30 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 82.95 | +1.39% | +1.15 | 82.95 | 82.95 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 82.60 | +1.39% | +1.15 | 82.60 | 82.60 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 82.25 | +1.37% | +1.10 | 82.25 | 82.25 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 81.95 | +1.36% | +1.10 | 81.95 | 81.95 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 81.60 | +1.35% | +1.10 | 81.60 | 81.60 | Sell |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 81.25 | +1.28% | +1.05 | 81.25 | 81.25 | Sell |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 80.85 | +1.20% | +0.95 | 80.85 | 80.85 | Sell |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 80.55 | +1.23% | +1.00 | 80.55 | 80.55 | Sell |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 80.30 | +1.26% | +1.00 | 80.30 | 80.30 | Sell |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 80.00 | +1.29% | +1.00 | 80.00 | 80.00 | Sell |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 79.70 | +1.28% | +1.00 | 79.70 | 79.70 | Sell |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 79.35 | +1.26% | +1.00 | 79.35 | 79.35 | Sell |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 79.05 | +1.24% | +0.95 | 79.05 | 79.05 | Sell |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 78.75 | +1.26% | +1.00 | 78.75 | 78.75 | Sell |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 78.45 | +1.27% | +1.00 | 78.45 | 78.45 | Sell |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 78.15 | +1.27% | +1.00 | 78.15 | 78.15 | Sell |