SSSGX Platts Gasoil FOB Singapore Index Futures
90.87USD / BLLD
+1.34+1.50%
USD / BLL
No trades
SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)D | 2025-07-31 | 90.87 | +1.50% | +1.34 | 90.87 | 90.87 | Strong buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 89.34 | +0.30% | +0.27 | 89.34 | 89.34 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 87.87 | +0.15% | +0.13 | 87.87 | 87.87 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 86.53 | +0.07% | +0.06 | 86.53 | 86.53 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 84.99 | −0.08% | −0.07 | 84.99 | 84.99 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 83.85 | −0.19% | −0.16 | 83.85 | 83.85 | Buy |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 84.35 | +1.20% | +1.00 | 84.35 | 84.35 | Buy |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 84.07 | +1.11% | +0.92 | 84.07 | 84.07 | Buy |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 83.75 | +0.96% | +0.80 | 83.75 | 83.75 | Buy |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 83.60 | +0.89% | +0.74 | 83.60 | 83.60 | Strong buy |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 83.11 | +0.90% | +0.74 | 83.11 | 83.11 | Strong buy |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 83.04 | +0.86% | +0.71 | 83.04 | 83.04 | Strong buy |