SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)D | 2025-05-30 | 77.82 | −2.83% | −2.27 | 77.82 | 77.82 | Strong sell |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 76.71 | −3.23% | −2.56 | 76.71 | 76.71 | Strong sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 76.52 | −3.22% | −2.55 | 76.52 | 76.52 | Strong sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 76.48 | −3.18% | −2.51 | 76.48 | 76.48 | Strong sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 76.44 | −3.09% | −2.44 | 76.44 | 76.44 | Strong sell |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 76.35 | −3.07% | −2.42 | 76.35 | 76.35 | Sell |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 75.45 | −3.97% | −3.12 | 75.45 | 75.45 | Sell |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 75.29 | −3.98% | −3.12 | 75.29 | 75.29 | Sell |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 75.39 | −3.95% | −3.10 | 75.39 | 75.39 | Strong sell |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 76.00 | −3.32% | −2.61 | 76.00 | 76.00 | Strong sell |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 76.82 | −2.29% | −1.80 | 76.82 | 76.82 | Strong sell |