INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.70 | −0.13% | −0.16 | 119.89 | 119.70 | Sell |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.55 | +0.03% | 0.04 | 119.63 | 119.51 | Sell |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.43 | 0.00% | 0.00 | 119.45 | 119.41 | Sell |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.32 | −0.18% | −0.21 | 119.32 | 119.30 | Sell |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.17 | −0.18% | −0.21 | 119.17 | 119.17 | Sell |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.04 | −0.18% | −0.21 | 119.04 | 119.04 | Sell |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 118.90 | −0.18% | −0.21 | 118.90 | 118.90 | Sell |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.71 | −0.18% | −0.21 | 118.71 | 118.71 | Sell |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.56 | −0.17% | −0.20 | 118.56 | 118.56 | Sell |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.40 | −0.17% | −0.20 | 118.40 | 118.40 | Sell |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.18 | −0.16% | −0.19 | 118.18 | 118.18 | Sell |
| IUK2025INR/USD Futures (May 2025) | 2025-05-28 | 117.97 | −0.17% | −0.20 | 117.97 | 117.97 | Strong sell |