SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115.71 | −0.04% | −0.05 | 115.71 | 115.71 | Buy |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118.03 | −0.56% | −0.66 | 118.03 | 118.03 | Buy |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 117.43 | −0.61% | −0.72 | 117.43 | 117.43 | Buy |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 116.85 | −0.60% | −0.70 | 116.85 | 116.85 | Buy |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 116.48 | −0.28% | −0.33 | 116.48 | 116.48 | Buy |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116.16 | −0.11% | −0.13 | 116.16 | 116.16 | Buy |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 115.52 | −0.05% | −0.06 | 115.52 | 115.52 | Buy |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115.01 | −0.06% | −0.07 | 115.01 | 115.01 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 114.48 | −0.05% | −0.06 | 114.48 | 114.48 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.93 | −0.04% | −0.04 | 113.93 | 113.93 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113.45 | −0.04% | −0.04 | 113.45 | 113.45 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113.01 | 0.00% | 0.00 | 113.01 | 113.01 | Strong buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.50 | −0.01% | −0.01 | 112.50 | 112.50 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112.02 | −0.02% | −0.02 | 112.02 | 112.02 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.56 | −0.03% | −0.03 | 111.56 | 111.56 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111.12 | 0.00% | 0.00 | 111.12 | 111.12 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.73 | +0.02% | 0.02 | 110.73 | 110.73 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.30 | 0.00% | 0.00 | 110.30 | 110.30 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 109.84 | −0.01% | −0.01 | 109.84 | 109.84 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.45 | 0.00% | 0.00 | 109.45 | 109.45 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.04 | −0.02% | −0.02 | 109.04 | 109.04 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 108.63 | +0.01% | 0.01 | 108.63 | 108.63 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.26 | +0.03% | 0.03 | 108.26 | 108.26 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 107.88 | +0.06% | 0.06 | 107.88 | 107.88 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107.45 | +0.07% | 0.07 | 107.45 | 107.45 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107.06 | +0.07% | 0.07 | 107.06 | 107.06 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 106.67 | +0.07% | 0.07 | 106.67 | 106.67 | Buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106.28 | +0.05% | 0.05 | 106.28 | 106.28 | Buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 105.90 | +0.03% | 0.03 | 105.90 | 105.90 | Buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105.51 | +0.01% | 0.01 | 105.51 | 105.51 | Neutral |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105.11 | +0.01% | 0.01 | 105.11 | 105.11 | Buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 104.73 | −0.01% | −0.01 | 104.73 | 104.73 | Neutral |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104.35 | −0.02% | −0.02 | 104.35 | 104.35 | Neutral |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 103.98 | −0.03% | −0.03 | 103.98 | 103.98 | Neutral |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 103.61 | −0.05% | −0.05 | 103.61 | 103.61 | Neutral |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103.27 | −0.05% | −0.05 | 103.27 | 103.27 | Neutral |