SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 480.73 | +0.30% | 1.44 | 480.73 | 480.73 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 476.29 | +1.00% | 4.73 | 476.29 | 476.29 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 472.02 | +0.96% | 4.49 | 472.02 | 472.02 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 468.34 | +0.88% | 4.10 | 468.34 | 468.34 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 465.13 | +0.85% | 3.94 | 465.13 | 465.13 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 462.13 | +0.83% | 3.81 | 462.13 | 462.13 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 459.61 | +0.85% | 3.86 | 459.61 | 459.61 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 457.60 | +0.87% | 3.96 | 457.60 | 457.60 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 455.87 | +0.88% | 3.96 | 455.87 | 455.87 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 454.64 | +0.91% | 4.09 | 454.64 | 454.64 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 453.65 | +0.87% | 3.91 | 453.65 | 453.65 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 452.94 | +0.86% | 3.84 | 452.94 | 452.94 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 452.41 | +0.86% | 3.85 | 452.41 | 452.41 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 452.21 | +0.87% | 3.92 | 452.21 | 452.21 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 451.95 | +0.89% | 3.97 | 451.95 | 451.95 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) D | 2026-07-31 | 451.73 | +0.90% | 4.01 | 451.73 | 451.73 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) D | 2026-08-31 | 451.52 | +0.88% | 3.95 | 451.52 | 451.52 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) D | 2026-09-30 | 451.34 | +0.88% | 3.93 | 451.34 | 451.34 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) D | 2026-10-30 | 451.23 | +0.90% | 4.04 | 451.23 | 451.23 | Neutral |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) D | 2026-11-30 | 451.04 | +0.90% | 4.01 | 451.04 | 451.04 | Neutral |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) D | 2026-12-31 | 450.98 | +0.89% | 3.99 | 450.98 | 450.98 | Neutral |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) D | 2027-01-29 | 451.38 | +0.89% | 3.98 | 451.38 | 451.38 | Strong buy |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) D | 2027-02-26 | 451.80 | +0.89% | 4.00 | 451.80 | 451.80 | Strong buy |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) D | 2027-03-31 | 452.13 | +0.90% | 4.02 | 452.13 | 452.13 | Strong buy |