SGX ICIS Isomer MX FOB Korea Futures,Mar-2026,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2024) | 2024-09-30 | 722.24 | +0.05% | 0.39 | 722.24 | 722.24 | Sell |
| MXFV2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2024) | 2024-10-30 | 722.62 | +1.41% | 10.02 | 722.62 | 722.62 | Sell |
| MXFX2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2024) | 2024-11-29 | 725.27 | +1.45% | 10.36 | 725.27 | 725.27 | Sell |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2024) | 2024-12-24 | 727.37 | +1.46% | 10.46 | 727.37 | 727.37 | Sell |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2025) | 2025-01-31 | 728.22 | +1.50% | 10.75 | 728.22 | 728.22 | Sell |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2025) | 2025-02-28 | 728.52 | +1.56% | 11.17 | 728.52 | 728.52 | Sell |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2025) | 2025-03-28 | 728.72 | +1.60% | 11.50 | 728.72 | 728.72 | Sell |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2025) | 2025-04-30 | 728.92 | +1.65% | 11.82 | 728.92 | 728.92 | Sell |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2025) | 2025-05-30 | 728.92 | +1.68% | 12.07 | 728.92 | 728.92 | Sell |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2025) | 2025-06-30 | 728.92 | +1.72% | 12.32 | 728.92 | 728.92 | Sell |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2025) | 2025-07-31 | 728.72 | +1.75% | 12.50 | 728.72 | 728.72 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2025) | 2025-08-29 | 728.52 | +1.77% | 12.67 | 728.52 | 728.52 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Sep 2025) | 2025-09-30 | 728.12 | +1.79% | 12.77 | 728.12 | 728.12 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Oct 2025) | 2025-10-31 | 727.72 | +1.80% | 12.87 | 727.72 | 727.72 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Nov 2025) | 2025-11-28 | 727.22 | +1.80% | 12.87 | 727.22 | 727.22 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Dec 2025) | 2025-12-31 | 726.72 | +1.80% | 12.87 | 726.72 | 726.72 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jan 2026) | 2026-01-30 | 726.12 | +1.81% | 12.90 | 726.12 | 726.12 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Feb 2026) | 2026-02-27 | 725.52 | +1.81% | 12.92 | 725.52 | 725.52 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Mar 2026) | 2026-03-31 | 724.92 | +1.82% | 12.95 | 724.92 | 724.92 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Apr 2026) | 2026-04-30 | 724.32 | +1.82% | 12.97 | 724.32 | 724.32 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (May 2026) | 2026-05-29 | 723.72 | +1.83% | 13.00 | 723.72 | 723.72 | Neutral |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jun 2026) | 2026-06-30 | 723.12 | +1.83% | 13.02 | 723.12 | 723.12 | Neutral |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Jul 2026) | 2026-07-31 | 722.52 | +1.84% | 13.05 | 722.52 | 722.52 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures,Feb-2026,Composite Futures (Aug 2026) | 2026-08-31 | 721.92 | +1.84% | 13.07 | 721.92 | 721.92 | Strong buy |