Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.192 | 0.00% | 0.000 | 21.192 | 21.192 | Sell |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.211 | −0.01% | −0.002 | 21.211 | 21.211 | Strong sell |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.247 | −0.01% | −0.003 | 21.247 | 21.247 | Strong sell |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.286 | 0.00% | 0.000 | 21.286 | 21.286 | Strong sell |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.324 | 0.00% | 0.000 | 21.324 | 21.324 | Strong sell |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.358 | 0.00% | 0.000 | 21.358 | 21.358 | Strong sell |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.397 | +0.00% | 0.001 | 21.397 | 21.397 | Sell |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.427 | +0.01% | 0.003 | 21.427 | 21.427 | Sell |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.455 | +0.03% | 0.006 | 21.455 | 21.455 | Sell |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.485 | +0.03% | 0.006 | 21.485 | 21.485 | Sell |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.510 | +0.02% | 0.005 | 21.510 | 21.510 | Sell |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.533 | +0.01% | 0.002 | 21.533 | 21.533 | Sell |