NIKKEI 225 INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)} D	2025-04-14	34,620	+8.78%	2,795	34,620	34,620	Sell
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)} D	2025-05-12	33,490	−3.38%	−1,170	33,555	33,490	Sell
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)} D	2025-06-16	34,040	+1.61%	540	34,350	32,690	Sell
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)} D	2025-07-14	33,465	−3.42%	−1,185	33,465	33,465	Sell
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)} D	2025-08-11	33,475	−3.42%	−1,185	33,475	33,475	Sell
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)} D	2025-09-15	34,275	+2.42%	810	34,275	34,275	Sell
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)} D	2025-10-13	33,190	−3.46%	−1,190	33,190	33,190	Sell
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)} D	2025-11-17	33,210	−3.46%	−1,190	33,210	33,210	Sell
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)} D	2025-12-15	33,225	−3.46%	−1,190	33,225	33,225	Strong sell
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)} D	2026-01-12	33,185	—	—	33,185	33,185	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)} D	2026-03-16	33,190	−3.49%	−1,200	33,190	33,190	Sell
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)} D	2026-06-15	32,920	−3.53%	−1,205	32,920	32,920	Sell
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)} D	2026-09-14	32,900	−3.56%	−1,215	32,900	32,900	Sell
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)} D	2026-12-14	32,660	−3.62%	−1,225	32,660	32,660	Sell
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)} D	2027-03-15	32,635	−3.66%	−1,240	32,635	32,635	Sell
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)} D	2027-06-14	32,370	−3.70%	−1,245	32,370	32,370	Sell
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)} D	2027-09-13	32,360	−3.73%	−1,255	32,360	32,360	Sell
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)} D	2027-12-13	32,120	−3.80%	−1,270	32,120	32,120	Sell
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)} D	2028-03-13	32,105	−3.83%	−1,280	32,105	32,105	Sell
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)} D	2028-06-12	31,850	−3.88%	−1,285	31,850	31,850	Sell
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)} D	2028-09-11	31,845	−3.91%	−1,295	31,845	31,845	Sell
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)} D	2028-12-11	31,655	−3.96%	−1,305	31,655	31,655	Sell
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)} D	2029-03-12	31,650	−3.97%	−1,310	31,650	31,650	Sell
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)} D	2029-06-11	31,435	−4.02%	−1,315	31,435	31,435	Sell
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)} D	2029-09-17	31,450	−4.04%	−1,325	31,450	31,450	Sell
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)} D	2029-12-17	31,260	−4.10%	−1,335	31,260	31,260	Sell
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)} D	2030-03-11	31,260	−4.13%	−1,345	31,260	31,260	Sell
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)} D	2030-06-17	31,055	−4.17%	−1,350	31,055	31,055	Sell
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)} D	2030-09-16	31,080	−4.19%	−1,360	31,080	31,080	Sell
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)} D	2030-12-16	30,900	−4.22%	−1,360	30,900	30,900	Sell
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)} D	2031-03-17	30,920	−4.24%	−1,370	30,920	30,920	Sell
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)} D	2031-06-16	30,720	−4.28%	−1,375	30,720	30,720	Sell
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)} D	2031-09-15	30,750	−4.30%	−1,380	30,750	30,750	Sell
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)} D	2031-12-15	30,610	−4.33%	−1,385	30,610	30,610	Sell
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)} D	2032-03-15	30,635	−4.36%	−1,395	30,635	30,635	Sell
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)} D	2032-06-14	30,480	−4.38%	−1,395	30,480	30,480	Sell
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)} D	2032-09-13	30,530	−4.40%	−1,405	30,530	30,530	Sell
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)} D	2032-12-13	30,400	−4.43%	−1,410	30,400	30,400	Sell
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)} D	2033-03-14	30,450	−4.44%	−1,415	30,450	30,450	Sell