NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)D | 2025-06-16 | 37,475 | −0.17% | −65 | 37,655 | 37,310 | Neutral |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 37,500 | −0.68% | −255 | 37,500 | 37,500 | Neutral |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 37,455 | −0.74% | −280 | 37,455 | 37,455 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 37,505 | −0.01% | −5 | 37,630 | 37,335 | Neutral |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 37,230 | −0.67% | −250 | 37,230 | 37,230 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 37,250 | −0.67% | −250 | 37,250 | 37,250 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 35,885 | −3.77% | −1,405 | 35,885 | 35,885 | Sell |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 37,250 | −0.67% | −250 | 37,250 | 37,250 | Neutral |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) D | 2026-02-16 | 37,275 | −0.67% | −250 | 37,275 | 37,275 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 37,290 | −0.67% | −250 | 37,290 | 37,290 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 37,050 | −0.68% | −255 | 37,050 | 37,050 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 37,075 | −0.68% | −255 | 37,075 | 37,075 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 36,880 | −0.69% | −255 | 36,880 | 36,880 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 36,885 | −0.70% | −260 | 36,885 | 36,885 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 36,690 | −0.76% | −280 | 36,690 | 36,690 | Neutral |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 36,705 | −0.76% | −280 | 36,705 | 36,705 | Neutral |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 36,560 | −0.75% | −275 | 36,560 | 36,560 | Neutral |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 36,570 | −0.76% | −280 | 36,570 | 36,570 | Neutral |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 36,395 | −0.75% | −275 | 36,395 | 36,395 | Neutral |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 36,415 | −0.75% | −275 | 36,415 | 36,415 | Neutral |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 36,270 | −0.78% | −285 | 36,270 | 36,270 | Neutral |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 36,285 | −0.79% | −290 | 36,285 | 36,285 | Neutral |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 36,115 | −0.80% | −290 | 36,115 | 36,115 | Neutral |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 36,160 | −0.80% | −290 | 36,160 | 36,160 | Neutral |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 36,060 | −0.80% | −290 | 36,060 | 36,060 | Neutral |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 36,085 | −0.81% | −295 | 36,085 | 36,085 | Neutral |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 35,940 | −0.83% | −300 | 35,940 | 35,940 | Neutral |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 35,985 | −0.84% | −305 | 35,985 | 35,985 | Neutral |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 35,880 | −0.83% | −300 | 35,880 | 35,880 | Neutral |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 35,925 | −0.84% | −305 | 35,925 | 35,925 | Neutral |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 35,775 | −0.87% | −315 | 35,775 | 35,775 | Neutral |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 35,830 | −0.89% | −320 | 35,830 | 35,830 | Neutral |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 35,745 | −0.87% | −315 | 35,745 | 35,745 | Neutral |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 35,800 | −0.89% | −320 | 35,800 | 35,800 | Neutral |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 35,625 | −0.93% | −335 | 35,625 | 35,625 | Neutral |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 35,700 | −0.94% | −340 | 35,700 | 35,700 | Neutral |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 35,565 | −0.95% | −340 | 35,565 | 35,565 | Neutral |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 35,635 | −0.97% | −350 | 35,635 | 35,635 | Neutral |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) D | 2033-06-13 | — | — | — | — | — | — |