NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025)D | 2025-05-12 | 36,790 | +0.68% | +250 | 36,790 | 36,790 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 37,220 | +1.06% | +390 | 37,230 | 36,670 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 36,750 | +0.56% | +205 | 36,750 | 36,750 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 36,805 | +0.79% | +290 | 36,805 | 36,805 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 36,830 | +0.88% | +320 | 36,830 | 36,680 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 36,565 | +0.90% | +325 | 36,565 | 36,565 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 36,585 | +0.90% | +325 | 36,585 | 36,585 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 36,590 | +0.80% | +290 | 36,590 | 36,590 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 36,550 | +0.80% | +290 | 36,550 | 36,550 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 36,590 | +0.80% | +290 | 36,590 | 36,590 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 36,350 | +0.76% | +275 | 36,350 | 36,350 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 36,360 | +0.76% | +275 | 36,360 | 36,360 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 36,155 | +0.75% | +270 | 36,155 | 36,155 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 36,140 | +0.74% | +265 | 36,140 | 36,140 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 35,945 | +0.76% | +270 | 35,945 | 35,945 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 35,940 | +0.76% | +270 | 35,940 | 35,940 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 35,775 | +0.76% | +270 | 35,775 | 35,775 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 35,770 | +0.77% | +275 | 35,770 | 35,770 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 35,580 | +0.78% | +275 | 35,580 | 35,580 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 35,585 | +0.79% | +280 | 35,585 | 35,585 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 35,420 | +0.75% | +265 | 35,420 | 35,420 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 35,420 | +0.75% | +265 | 35,420 | 35,420 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 35,255 | +0.74% | +260 | 35,255 | 35,255 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 35,280 | +0.76% | +265 | 35,280 | 35,280 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 35,130 | +0.73% | +255 | 35,130 | 35,130 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 35,135 | +0.73% | +255 | 35,135 | 35,135 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 34,985 | +0.75% | +260 | 34,985 | 34,985 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 35,010 | +0.75% | +260 | 35,010 | 35,010 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 34,875 | +0.75% | +260 | 34,875 | 34,875 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 34,900 | +0.75% | +260 | 34,900 | 34,900 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 34,765 | +0.72% | +250 | 34,765 | 34,765 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 34,800 | +0.74% | +255 | 34,800 | 34,800 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 34,695 | +0.70% | +240 | 34,695 | 34,695 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 34,725 | +0.70% | +240 | 34,725 | 34,725 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 34,585 | +0.70% | +240 | 34,585 | 34,585 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 34,640 | +0.70% | +240 | 34,640 | 34,640 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 34,515 | +0.73% | +250 | 34,515 | 34,515 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 34,570 | +0.73% | +250 | 34,570 | 34,570 | Buy |