MINI NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NSF2025MINI NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-10 | 39,530 | −1.05% | −420 | 39,530 | 39,530 | Buy |
| NSG2025MINI NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-14 | 39,605 | −0.89% | −355 | 39,605 | 39,605 | Buy |
| NSH2025MINI NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-14 | 39,565 | −0.98% | −390 | 39,565 | 39,565 | Neutral |
| NSJ2025MINI NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-11 | 39,280 | −0.97% | −385 | 39,280 | 39,280 | Neutral |
| NSM2025MINI NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-13 | 39,310 | −0.98% | −390 | 39,310 | 39,310 | Buy |
| NSU2025MINI NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-12 | 39,300 | −0.98% | −390 | 39,300 | 39,300 | Buy |
| NSZ2025MINI NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-12 | 39,090 | −0.99% | −390 | 39,090 | 39,090 | Buy |
| NSH2026MINI NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-13 | 39,085 | −0.99% | −390 | 39,085 | 39,085 | Buy |
| NSM2026MINI NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-12 | 38,855 | −1.01% | −395 | 38,855 | 38,855 | Strong sell |