SSSGX SICOM TSR20 Futures
164.5USX / MTD
+1.5+0.92%
As of today at 02:53 GMT
USX / MT
No trades
SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025)D | 2025-07-08 | 165.4 | +1.47% | +2.4 | 166.0 | 163.9 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 165.1 | +1.60% | +2.6 | 165.4 | 163.5 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 164.8 | +1.54% | +2.5 | 165.0 | 163.7 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 165.1 | +1.60% | +2.6 | 165.5 | 164.4 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 165.5 | +1.53% | +2.5 | 165.7 | 164.7 | Neutral |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 165.9 | +1.47% | +2.4 | 166.0 | 164.3 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 166.2 | +1.47% | +2.4 | 166.2 | 165.8 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 164.4 | +0.31% | +0.5 | 164.4 | 163.4 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 164.8 | +0.30% | +0.5 | 164.8 | 164.6 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 165.4 | +0.30% | +0.5 | 165.4 | 165.1 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) D | 2026-05-11 | 165.8 | +0.24% | +0.4 | 165.8 | 165.5 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) D | 2026-06-09 | 166.3 | +0.30% | +0.5 | 166.3 | 165.7 | Neutral |