SGX SICOM TSR20 Futures
136.3USX / MTD
+0.3+0.22%
At close at Sep 29, 2023, 08:51 GMT
USX / MT
No trades
SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-08 | 162.4 | +0.43% | +0.7 | 163.0 | 158.2 | Sell | |
2025-08-08 | 161.8 | +0.50% | +0.8 | 162.5 | 158.1 | Sell | |
2025-09-08 | 161.9 | +0.75% | +1.2 | 162.5 | 157.9 | Sell | |
2025-10-08 | 162.1 | +0.68% | +1.1 | 162.7 | 158.2 | Sell | |
2025-11-10 | 162.7 | +0.87% | +1.4 | 163.0 | 158.6 | Sell | |
2025-12-08 | 163.2 | +0.93% | +1.5 | 163.6 | 159.1 | Sell | |
2026-01-09 | 163.6 | +0.80% | +1.3 | 163.9 | 159.4 | Sell | |
2026-02-09 | 163.9 | +0.80% | +1.3 | 164.2 | 162.2 | Neutral | |
2026-03-09 | 164.3 | +0.74% | +1.2 | 164.5 | 163.6 | Neutral | |
2026-04-09 | 164.9 | +0.79% | +1.3 | 165.0 | 164.1 | Neutral | |
2026-05-11 | 165.4 | +0.79% | +1.3 | 165.4 | 164.3 | Neutral | |
2026-06-09 | 165.8 | +0.79% | +1.3 | 165.8 | 165.2 | Strong buy |