SGX SICOM TSR20 FuturesSS

SGX SICOM TSR20 Futures

136.3USX / MTD
+0.3+0.22%
At close at Sep 29, 2023, 08:51 GMT
USX / MT
No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08162.4+0.43%+0.7163.0158.2
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08161.8+0.50%+0.8162.5158.1
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08161.9+0.75%+1.2162.5157.9
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08162.1+0.68%+1.1162.7158.2
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162.7+0.87%+1.4163.0158.6
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08163.2+0.93%+1.5163.6159.1
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163.6+0.80%+1.3163.9159.4
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.9+0.80%+1.3164.2162.2
Neutral
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09164.3+0.74%+1.2164.5163.6
Neutral
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09164.9+0.79%+1.3165.0164.1
Neutral
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.4+0.79%+1.3165.4164.3
Neutral
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165.8+0.79%+1.3165.8165.2
Strong buy