SGX SICOM TSR20 FuturesSS

SGX SICOM TSR20 Futures

136.3USX / MTD
+0.3+0.22%
At close at Sep 29, 2023, 08:51 GMT
USX / MT
No trades
See on Supercharts

SGX SICOM TSR20 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
D
2025-07-08163.0+0.37%+0.6163.2161.6
Sell
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
D
2025-08-08162.5+0.43%+0.7162.7161.1
Sell
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
D
2025-09-08162.3+0.25%+0.4162.5160.9
Sell
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
D
2025-10-08162.5+0.25%+0.4162.7161.4
Sell
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
D
2025-11-10163.0+0.18%+0.3163.1162.0
Sell
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
D
2025-12-08163.5+0.18%+0.3163.5162.2
Sell
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
D
2026-01-09163.8+0.12%+0.2163.8162.9
Sell
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
D
2026-02-09164.4+0.31%+0.5164.4163.4
Neutral
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
D
2026-03-09164.8+0.30%+0.5164.8164.6
Neutral
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
D
2026-04-09165.4+0.30%+0.5165.4165.1
Sell
TFK2026SGX SICOM TSR20 Futures (May 2026)
D
2026-05-11165.8+0.24%+0.4165.8165.5
Sell
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
D
2026-06-09166.3+0.30%+0.5166.3165.7
Neutral