SSSGX SICOM TSR20 Futures
136.3USX / MTD
+0.3+0.22%
At close at Sep 29, 2023, 08:51 GMT
USX / MT
No trades
SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025)D | 2025-07-08 | 163.0 | +0.37% | +0.6 | 163.2 | 161.6 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 162.5 | +0.43% | +0.7 | 162.7 | 161.1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 162.3 | +0.25% | +0.4 | 162.5 | 160.9 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 162.5 | +0.25% | +0.4 | 162.7 | 161.4 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 163.0 | +0.18% | +0.3 | 163.1 | 162.0 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 163.5 | +0.18% | +0.3 | 163.5 | 162.2 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 163.8 | +0.12% | +0.2 | 163.8 | 162.9 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 164.4 | +0.31% | +0.5 | 164.4 | 163.4 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 164.8 | +0.30% | +0.5 | 164.8 | 164.6 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 165.4 | +0.30% | +0.5 | 165.4 | 165.1 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) D | 2026-05-11 | 165.8 | +0.24% | +0.4 | 165.8 | 165.5 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) D | 2026-06-09 | 166.3 | +0.30% | +0.5 | 166.3 | 165.7 | Neutral |