SSSGX SICOM TSR20 Futures
136.3USX / MTD
+0.3+0.22%
At close at Sep 29, 2023, 08:51 GMT
USX / MT
No trades
SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 162.4 | +0.43% | +0.7 | 163.0 | 158.2 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 161.8 | +0.50% | +0.8 | 162.5 | 158.1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 161.9 | +0.75% | +1.2 | 162.5 | 157.9 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 162.1 | +0.68% | +1.1 | 162.7 | 158.2 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 162.7 | +0.87% | +1.4 | 163.0 | 158.6 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 163.2 | +0.93% | +1.5 | 163.6 | 159.1 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 163.6 | +0.80% | +1.3 | 163.9 | 159.4 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 163.9 | +0.80% | +1.3 | 164.2 | 162.2 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 164.3 | +0.74% | +1.2 | 164.5 | 163.6 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 164.9 | +0.79% | +1.3 | 165.0 | 164.1 | Neutral |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165.4 | +0.79% | +1.3 | 165.4 | 164.3 | Neutral |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 165.8 | +0.79% | +1.3 | 165.8 | 165.2 | Strong buy |