SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025)D | 2025-05-09 | 165.0 | −2.08% | −3.5 | 167.4 | 162.9 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) D | 2025-06-09 | 165.2 | −2.13% | −3.6 | 167.9 | 163.4 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) D | 2025-07-08 | 165.0 | −2.19% | −3.7 | 167.7 | 163.1 | Strong sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 165.2 | −2.25% | −3.8 | 168.1 | 163.4 | Strong sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 165.4 | −2.25% | −3.8 | 168.3 | 163.8 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 165.8 | −2.18% | −3.7 | 168.3 | 164.0 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 166.0 | −2.24% | −3.8 | 168.5 | 164.4 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 166.4 | −2.23% | −3.8 | 168.0 | 165.4 | Strong sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 167.0 | −2.17% | −3.7 | 168.3 | 165.4 | Strong sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 167.5 | −2.16% | −3.7 | 168.8 | 166.6 | Strong sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 167.9 | −2.33% | −4.0 | 170.2 | 166.4 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-08 | 168.2 | −2.15% | −3.7 | 168.2 | 168.2 | Strong sell |