SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025)D | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) D | 2025-07-08 | 160.0 | −0.62% | −1.0 | 160.5 | 158.8 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 158.7 | −0.50% | −0.8 | 159.3 | 156.9 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 158.4 | −0.56% | −0.9 | 159.1 | 157.2 | Sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 158.6 | −0.56% | −0.9 | 159.4 | 157.4 | Sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 158.8 | −0.56% | −0.9 | 159.6 | 157.6 | Sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 159.2 | −0.44% | −0.7 | 159.8 | 158.1 | Sell |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 159.5 | −0.44% | −0.7 | 160.1 | 158.8 | Sell |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 160.0 | −0.44% | −0.7 | 160.3 | 159.4 | Sell |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 160.6 | −0.37% | −0.6 | 160.6 | 160.1 | Sell |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 161.2 | −0.31% | −0.5 | 161.2 | 161.1 | Sell |
| TFK2026SGX SICOM TSR20 Futures (May 2026) D | 2026-05-11 | 161.8 | −0.19% | −0.3 | 161.9 | 161.8 | Sell |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) D | 2026-06-09 | 162.6 | −0.12% | −0.2 | 162.7 | 162.6 | — |