SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) D | 2025-04-29 | 1,593.25 | −1.48% | −24.00 | 1,621.00 | 1,586.75 | Strong sell |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,598.25 | −0.99% | −16.00 | 1,618.50 | 1,586.00 | Strong sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,585.50 | −1.72% | −27.75 | 1,607.75 | 1,585.50 | Strong sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,582.25 | −0.83% | −13.25 | 1,582.25 | 1,582.25 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,577.50 | −0.96% | −15.25 | 1,577.50 | 1,577.50 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,584.50 | −0.89% | −14.25 | 1,584.50 | 1,584.50 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,587.00 | −0.81% | −13.00 | 1,587.00 | 1,587.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,559.00 | −0.81% | −12.75 | 1,559.00 | 1,559.00 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,563.00 | −0.81% | −12.75 | 1,563.00 | 1,563.00 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,567.00 | −0.79% | −12.50 | 1,567.00 | 1,567.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,563.00 | −0.79% | −12.50 | 1,563.00 | 1,563.00 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,534.75 | −0.82% | −12.75 | 1,534.75 | 1,534.75 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,537.25 | −0.84% | −13.00 | 1,537.25 | 1,537.25 | Sell |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,539.50 | −0.87% | −13.50 | 1,539.50 | 1,539.50 | Neutral |