UUUSD/CNH (Full-Sized) FX Futures
7.1730CNHD
−0.0045−0.06%
As of today at 20:49 GMT
CNH
No trades
USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)D | 2025-07-14 | 7.1730 | −0.06% | −0.0045 | 7.1800 | 7.1727 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.1529 | −0.08% | −0.0055 | 7.1610 | 7.1529 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.1377 | −0.08% | −0.0059 | 7.1461 | 7.1377 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.1263 | −0.04% | −0.0025 | 7.1307 | 7.1263 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1112 | +0.04% | +0.0026 | 7.1112 | 7.1112 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.0934 | −0.05% | −0.0037 | 7.0993 | 7.0934 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.0791 | +0.04% | +0.0031 | 7.0791 | 7.0791 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.0621 | +0.05% | +0.0036 | 7.0621 | 7.0621 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.0493 | −0.04% | −0.0030 | 7.0536 | 7.0493 | Neutral |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.0397 | +0.05% | +0.0037 | 7.0397 | 7.0397 | Buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 7.0244 | +0.05% | +0.0036 | 7.0244 | 7.0244 | Strong buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.0099 | −0.03% | −0.0023 | 7.0101 | 7.0099 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) D | 2026-07-13 | 7.0012 | +0.05% | +0.0036 | 7.0012 | 7.0012 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 6.9775 | +0.06% | +0.0039 | 6.9775 | 6.9775 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 6.9431 | +0.06% | +0.0041 | 6.9431 | 6.9431 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 6.9102 | +0.06% | +0.0044 | 6.9102 | 6.9102 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.8775 | +0.07% | +0.0048 | 6.8775 | 6.8775 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.8456 | +0.07% | +0.0051 | 6.8456 | 6.8456 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.8138 | +0.08% | +0.0053 | 6.8138 | 6.8138 | Buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.7819 | +0.08% | +0.0054 | 6.7819 | 6.7819 | Buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) D | 2028-06-19 | 6.7473 | +0.08% | +0.0057 | 6.7473 | 6.7473 | Buy |