USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)D | 2025-05-19 | 7.2053 | −0.04% | −0.0028 | 7.2071 | 7.2050 | Sell |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7.1891 | −0.06% | −0.0043 | 7.1911 | 7.1887 | Sell |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7.1760 | +0.19% | +0.0136 | 7.1964 | 7.1470 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.1570 | +0.22% | +0.0154 | 7.1777 | 7.1324 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.1412 | −0.04% | −0.0030 | 7.1432 | 7.1409 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.1278 | +0.28% | +0.0197 | 7.1278 | 7.1278 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1116 | +0.27% | +0.0194 | 7.1116 | 7.1116 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.0992 | −0.04% | −0.0026 | 7.1008 | 7.0990 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.0830 | +0.27% | +0.0188 | 7.0830 | 7.0830 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.0682 | +0.26% | +0.0186 | 7.0682 | 7.0682 | Sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.0625 | +0.09% | +0.0063 | 7.0625 | 7.0624 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.0493 | +0.26% | +0.0180 | 7.0493 | 7.0493 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 7.0361 | +0.25% | +0.0173 | 7.0361 | 7.0361 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.0266 | +0.23% | +0.0163 | 7.0467 | 7.0078 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 6.9958 | +0.20% | +0.0137 | 7.0193 | 6.9958 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 6.9659 | +0.16% | +0.0112 | 6.9659 | 6.9501 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 6.9375 | +0.13% | +0.0092 | 6.9375 | 6.9375 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.9094 | +0.11% | +0.0074 | 6.9094 | 6.9094 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.8821 | +0.10% | +0.0068 | 6.8821 | 6.8821 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.8549 | +0.09% | +0.0061 | 6.8549 | 6.8549 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.8277 | +0.08% | +0.0053 | 6.8277 | 6.8277 | Sell |