SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025)D | 2025-05-30 | 10.82 | 0.00% | 0.00 | 10.82 | 10.82 | Sell |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) D | 2025-06-30 | 12.44 | +43.15% | +3.75 | 12.44 | 12.44 | Buy |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) D | 2025-07-31 | 12.43 | +38.42% | +3.45 | 12.43 | 12.43 | Buy |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) D | 2025-08-29 | 12.23 | +24.67% | +2.42 | 12.23 | 12.23 | Neutral |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) D | 2025-09-30 | 12.09 | +17.26% | +1.78 | 12.09 | 12.09 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) D | 2025-10-31 | 12.20 | +18.91% | +1.94 | 12.20 | 12.20 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) D | 2025-11-28 | 12.92 | +19.85% | +2.14 | 12.92 | 12.92 | Neutral |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) D | 2025-12-31 | 13.15 | +16.06% | +1.82 | 13.15 | 13.15 | Buy |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) D | 2026-01-30 | 13.92 | +6.67% | +0.87 | 13.92 | 13.92 | Buy |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) D | 2026-02-27 | 14.18 | +7.75% | +1.02 | 14.18 | 14.18 | Buy |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) D | 2026-03-31 | 14.39 | +7.87% | +1.05 | 14.39 | 14.39 | Buy |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) D | 2026-04-30 | 14.39 | +7.87% | +1.05 | 14.39 | 14.39 | Buy |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) D | 2026-05-29 | 14.58 | +8.00% | +1.08 | 14.58 | 14.58 | Buy |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) D | 2026-06-30 | 14.50 | +8.29% | +1.11 | 14.50 | 14.50 | Buy |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) D | 2026-07-31 | 15.02 | +7.98% | +1.11 | 15.02 | 15.02 | Buy |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) D | 2026-08-31 | 15.76 | +7.28% | +1.07 | 15.76 | 15.76 | Buy |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) D | 2026-09-30 | 16.47 | +6.81% | +1.05 | 16.47 | 16.47 | Buy |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) D | 2026-10-30 | 17.25 | +6.35% | +1.03 | 17.25 | 17.25 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) D | 2026-11-30 | 17.59 | +6.16% | +1.02 | 17.59 | 17.59 | Buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) D | 2026-12-31 | 17.86 | +6.12% | +1.03 | 17.86 | 17.86 | Buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) D | 2027-01-29 | 17.95 | +6.02% | +1.02 | 17.95 | 17.95 | Buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) D | 2027-02-26 | 18.06 | +5.92% | +1.01 | 18.06 | 18.06 | Buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) D | 2027-03-31 | 17.97 | +5.77% | +0.98 | 17.97 | 17.97 | Buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) D | 2027-04-30 | 17.77 | +5.84% | +0.98 | 17.77 | 17.77 | Buy |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) D | 2027-05-31 | 17.86 | +5.62% | +0.95 | 17.86 | 17.86 | Buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) D | 2027-06-30 | 17.83 | +5.57% | +0.94 | 17.83 | 17.83 | Buy |