SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-30 | 8.29 | +3.11% | +0.25 | 8.29 | 8.29 | Sell |
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) D | 2025-06-30 | 9.92 | −6.68% | −0.71 | 9.92 | 9.92 | Strong sell |
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) D | 2025-07-31 | 10.84 | +0.18% | +0.02 | 10.84 | 10.84 | Strong sell |
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) D | 2025-08-29 | 11.38 | +0.18% | +0.02 | 11.38 | 11.38 | Strong sell |
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) D | 2025-09-30 | 11.66 | −1.02% | −0.12 | 11.66 | 11.66 | Strong sell |
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) D | 2025-10-31 | 12.31 | +2.07% | +0.25 | 12.31 | 12.31 | Sell |
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) D | 2025-11-28 | 12.43 | +7.25% | +0.84 | 12.43 | 12.43 | Sell |
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) D | 2025-12-31 | 12.64 | +6.13% | +0.73 | 12.64 | 12.64 | Sell |
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) D | 2026-01-30 | 13.62 | +3.81% | +0.50 | 13.62 | 13.62 | Buy |
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) D | 2026-02-27 | 13.69 | +2.85% | +0.38 | 13.69 | 13.69 | Neutral |
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) D | 2026-03-31 | 13.81 | +2.37% | +0.32 | 13.81 | 13.81 | Neutral |
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) D | 2026-04-30 | 13.83 | −8.29% | −1.25 | 13.83 | 13.83 | Sell |
VCFK2026SGX Singapore Visco Spread Futures (May 2026) D | 2026-05-29 | 14.11 | −8.44% | −1.30 | 14.11 | 14.11 | Neutral |
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) D | 2026-06-30 | 14.07 | −10.04% | −1.57 | 14.07 | 14.07 | Neutral |
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) D | 2026-07-31 | 14.77 | −8.94% | −1.45 | 14.77 | 14.77 | Buy |
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) D | 2026-08-31 | 15.60 | −8.29% | −1.41 | 15.60 | 15.60 | Buy |
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) D | 2026-09-30 | 16.14 | −8.81% | −1.56 | 16.14 | 16.14 | Buy |
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) D | 2026-10-30 | 17.02 | −7.50% | −1.38 | 17.02 | 17.02 | Buy |
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) D | 2026-11-30 | 17.16 | −8.77% | −1.65 | 17.16 | 17.16 | Buy |
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) D | 2026-12-31 | 17.63 | −8.18% | −1.57 | 17.63 | 17.63 | Buy |
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) D | 2027-01-29 | 17.94 | −7.86% | −1.53 | 17.94 | 17.94 | Buy |
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) D | 2027-02-26 | 17.79 | −8.39% | −1.63 | 17.79 | 17.79 | Buy |
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) D | 2027-03-31 | 17.64 | −7.01% | −1.33 | 17.64 | 17.64 | Buy |
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) D | 2027-04-30 | 17.47 | −8.53% | −1.63 | 17.47 | 17.47 | Neutral |
VCFK2027SGX Singapore Visco Spread Futures (May 2027) D | 2027-05-31 | 17.48 | −7.37% | −1.39 | 17.48 | 17.48 | Neutral |
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) D | 2027-06-30 | 17.80 | −7.72% | −1.49 | 17.80 | 17.80 | Buy |