SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025)D | 2025-05-30 | 7.88 | −4.95% | −0.41 | 7.88 | 7.88 | Sell |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) D | 2025-06-30 | 9.25 | −6.75% | −0.67 | 9.25 | 9.25 | Sell |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) D | 2025-07-31 | 10.10 | −6.83% | −0.74 | 10.10 | 10.10 | Sell |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) D | 2025-08-29 | 10.90 | −4.22% | −0.48 | 10.90 | 10.90 | Sell |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) D | 2025-09-30 | 11.21 | −3.86% | −0.45 | 11.21 | 11.21 | Sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) D | 2025-10-31 | 11.89 | −3.41% | −0.42 | 11.89 | 11.89 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) D | 2025-11-28 | 12.90 | +3.78% | +0.47 | 12.90 | 12.90 | Buy |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) D | 2025-12-31 | 13.12 | +3.80% | +0.48 | 13.12 | 13.12 | Buy |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) D | 2026-01-30 | 14.22 | +4.41% | +0.60 | 14.22 | 14.22 | Buy |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) D | 2026-02-27 | 14.30 | +4.46% | +0.61 | 14.30 | 14.30 | Buy |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) D | 2026-03-31 | 14.35 | +3.91% | +0.54 | 14.35 | 14.35 | Buy |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) D | 2026-04-30 | 14.41 | +4.19% | +0.58 | 14.41 | 14.41 | Buy |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) D | 2026-05-29 | 14.59 | +3.40% | +0.48 | 14.59 | 14.59 | Buy |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) D | 2026-06-30 | 14.33 | +1.85% | +0.26 | 14.33 | 14.33 | Buy |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) D | 2026-07-31 | 14.87 | +0.68% | +0.10 | 14.87 | 14.87 | Buy |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) D | 2026-08-31 | 15.62 | +0.13% | +0.02 | 15.62 | 15.62 | Buy |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) D | 2026-09-30 | 16.40 | +1.61% | +0.26 | 16.40 | 16.40 | Buy |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) D | 2026-10-30 | 17.16 | +0.82% | +0.14 | 17.16 | 17.16 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) D | 2026-11-30 | 17.60 | +2.56% | +0.44 | 17.60 | 17.60 | Buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) D | 2026-12-31 | 17.89 | +1.47% | +0.26 | 17.89 | 17.89 | Buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) D | 2027-01-29 | 18.25 | +1.73% | +0.31 | 18.25 | 18.25 | Buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) D | 2027-02-26 | 18.11 | +1.80% | +0.32 | 18.11 | 18.11 | Buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) D | 2027-03-31 | 17.92 | +1.59% | +0.28 | 17.92 | 17.92 | Buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) D | 2027-04-30 | 17.89 | +2.40% | +0.42 | 17.89 | 17.89 | Buy |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) D | 2027-05-31 | 17.81 | +1.89% | +0.33 | 17.81 | 17.81 | Buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) D | 2027-06-30 | 17.88 | +0.45% | +0.08 | 17.88 | 17.88 | Buy |