Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.844 USDT | −2.03% | 13.793 M | −20.51% | 2.921 USDT | 2.822 USDT | 1.897 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.843 USDT | −1.97% | 3.419 M | −20.60% | 2.919 USDT | 2.821 USDT | 1.745 M | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.840 USDT | −2.04% | 2.215 M | −6.98% | 2.918 USDT | 2.819 USDT | 982.493 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.847 USDT | −1.90% | 2.153 M | −29.23% | 2.920 USDT | 2.825 USDT | 278.657 K | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.847 USDT | −1.90% | 872.226 K | −29.86% | 2.920 USDT | 2.825 USDT | 99.738 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.846 USDT | −1.79% | 779.642 K | +24.41% | 2.920 USDT | 2.820 USDT | 111.573 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.844 USDT | −1.96% | 620.734 K | +113.70% | 2.918 USDT | 2.826 USDT | 9.375 K | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8492 USDT | −1.99% | 294.952 K | −61.85% | 2.9227 USDT | 2.8216 USDT | 46.958 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.845 USDT | −1.96% | 0 | — | 2.921 USDT | 2.824 USDT | 2.95 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.845 USDT | −2.00% | — | — | 2.921 USDT | 2.824 USDT | 1.624 M | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.840 USDT | −2.04% | — | — | 2.919 USDT | 2.820 USDT | 2.833 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8437 USDT | −3.21% | — | — | 2.9557 USDT | 2.8244 USDT | 68.78 K | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.843 USDT | −2.00% | — | — | 2.919 USDT | 2.822 USDT | 11.51 K | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.846 USDT | −1.96% | — | — | 2.920 USDT | 2.823 USDT | 119.839 K | Sell |