Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 226.20 USDT | −0.31% | 2.76 B | −10.54% | 228.40 USDT | 223.08 USDT | 4.4 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 226.24 USDT | −0.29% | 1.4 B | −5.57% | 228.45 USDT | 223.04 USDT | 1.89 M | Neutral |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 226.25 USDT | −0.29% | 860.17 M | −19.21% | 228.58 USDT | 223.18 USDT | 337.96 M | Neutral |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 226.1516 USDT | −0.33% | 645.03 M | +93.93% | 228.3659 USDT | 223.0789 USDT | 815.08 K | Neutral |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 226.185 USDT | −0.29% | 474.97 M | −4.26% | 228.390 USDT | 223.090 USDT | 811.56 K | Neutral |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 226.208 USDT | −0.28% | 262.22 M | −20.71% | 228.482 USDT | 223.046 USDT | 372.6 K | Neutral |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 226.65 USDT | −0.28% | 79.44 M | +1.89% | 228.75 USDT | 223.46 USDT | 154.78 K | Neutral |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 226.04 USDT | −0.30% | 76.92 M | +11.57% | 228.24 USDT | 223.00 USDT | 24.63 M | Neutral |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 226.20 USDT | −0.30% | 0 | — | 228.38 USDT | 223.09 USDT | 534.7 K | Neutral |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 226.32 USDT | −0.26% | — | — | 228.49 USDT | 223.20 USDT | 4.24 M | Neutral |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 226.199 USDT | −0.25% | — | — | 228.372 USDT | 223.005 USDT | 57.44 K | Neutral |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 226.8490 USDT | −0.12% | — | — | 226.8490 USDT | 223.9590 USDT | 142 | Neutral |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 226.183 USDT | −0.31% | — | — | 228.431 USDT | 223.100 USDT | 1.43 M | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 226.19 USDT | −0.30% | — | — | 228.37 USDT | 223.08 USDT | 13.02 M | Neutral |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 226.4685 USDT | −2.10% | — | — | 234.8491 USDT | 223.3996 USDT | 149.36 K | Neutral |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 226.13 USDT | −0.30% | — | — | 228.31 USDT | 223.11 USDT | 172.6 K | Neutral |