Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 234.01 USDT | −0.37% | 7.6 B | +109.46% | 237.58 USDT | 233.90 USDT | 875.65 K | Buy |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 234.02 USDT | −0.36% | 3.78 B | +103.30% | 237.54 USDT | 233.92 USDT | 477.58 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 234.15 USDT | −0.27% | 3.44 B | +114.45% | 237.72 USDT | 233.88 USDT | 421.16 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 234.20 USDT | −0.31% | 3.26 B | +130.10% | 237.66 USDT | 234.02 USDT | 86.27 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 234.180 USDT | −0.26% | 1.14 B | +87.10% | 237.520 USDT | 233.930 USDT | 162.8 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 234.081 USDT | −0.31% | 923.41 M | +83.66% | 237.500 USDT | 234.000 USDT | 78.28 K | Buy |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 234.1000 USDT | −0.22% | 200.72 M | +246.65% | 237.5438 USDT | 234.1000 USDT | 7.81 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 234.37 USDT | −0.35% | 147.14 M | +40.82% | 237.76 USDT | 234.31 USDT | 32.54 K | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 234.00 USDT | −0.32% | 138.06 M | +69.71% | 237.48 USDT | 233.83 USDT | 4.5 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 234.051 USDT | −0.32% | 69.06 M | +88.81% | 237.620 USDT | 233.902 USDT | 8.82 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 234.03 USDT | −0.32% | 0 | — | 237.53 USDT | 233.89 USDT | 124.84 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 234.5220 USDT | −8.56% | — | — | 236.2000 USDT | 224.5400 USDT | 559 | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 234.244 USDT | −0.29% | — | — | 237.571 USDT | 233.930 USDT | 136.59 K | Buy |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 234.16 USDT | −0.30% | — | — | 237.59 USDT | 234.00 USDT | 29.64 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 234.2614 USDT | +0.33% | — | — | 237.8619 USDT | 224.0290 USDT | 179.78 K | Buy |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 234.14 USDT | −0.32% | — | — | 237.68 USDT | 234.02 USDT | 962.11 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 234.19 USDT | −0.25% | — | — | 237.55 USDT | 233.92 USDT | 1.89 M | Buy |