Get started
S&P 400SS

S&P 400

2,938.07USDR
+5.87+0.20%
As of today at 15:39 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

MID components

The S&P 400 constituents can be found in the table below. Sort MID stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
IBKRInteractive Brokers Group, Inc.
D
76.71 B USD181.53 USD−0.01%232.87 K0.1625.057.25 USD+23.67%0.55%Finance
Strong buy
DUOLDuolingo, Inc.
D
22.27 B USD490.14 USD+0.76%530.46 K0.46245.352.00 USD+109.01%0.00%Technology services
Buy
OKTAOkta, Inc.
D
20.04 B USD115.45 USD+2.25%945.13 K0.181,970.050.06 USD—0.00%Technology services
Buy
EMEEMCOR Group, Inc.
D
19.41 B USD433.59 USD+0.79%64.96 K0.1219.1622.63 USD+49.24%0.23%Industrial services
Buy
WSOWatsco, Inc.
D
19.18 B USD473.42 USD+0.28%21.43 K0.0536.3513.02 USD+1.13%2.35%Producer manufacturing
Neutral
RBARB Global, Inc.
D
18.92 B USD102.20 USD−0.30%121.97 K0.1253.351.92 USD+123.06%1.11%Technology services
Buy
FNFFNF Group of Fidelity National Financial, Inc.
D
17.9 B USD65.16 USD+0.23%112.2 K0.0914.004.66 USD+144.12%3.01%Finance
Buy
RYANRyan Specialty Holdings, Inc.
D
17.75 B USD67.61 USD+1.11%141.04 K0.098,667.950.01 USD−98.51%0.67%Finance
Buy
GWREGuidewire Software, Inc.
D
17.69 B USD210.84 USD+0.55%39.05 K0.06—−0.21 USD+66.61%0.00%Technology services
Buy
CASYCaseys General Stores, Inc.
D
17.24 B USD464.59 USD+1.29%29.8 K0.0932.3814.35 USD+14.05%0.42%Retail trade
Buy
SFMSprouts Farmers Market, Inc.
D
16.85 B USD172.19 USD−1.00%246.62 K0.1338.774.44 USD+53.46%0.00%Retail trade
Buy
DOCUDocuSign, Inc.
D
16.85 B USD83.20 USD+1.30%178.59 K0.1216.275.11 USD+1,338.08%0.00%Technology services
Neutral
CSLCarlisle Companies Incorporated
D
16.8 B USD388.50 USD+0.59%23.41 K0.0510.6136.61 USD+135.48%1.00%Producer manufacturing
Buy
WMGWarner Music Group Corp.
D
15.73 B USD30.23 USD−0.12%159 K0.1231.010.97 USD+9.36%2.35%Commercial services
Buy
BJBJ's Wholesale Club Holdings, Inc.
D
15.71 B USD119.30 USD+1.63%213.09 K0.1329.824.00 USD+3.19%0.00%Retail trade
Buy
USFDUS Foods Holding Corp.
D
15.7 B USD68.12 USD+0.32%166.79 K0.1233.802.02 USD+0.95%0.00%Distribution services
Buy
CNHCNH Industrial N.V.
D
15.65 B USD12.54 USD+1.13%1.58 M0.1015.180.83 USD−51.88%3.79%Producer manufacturing
Buy
RSReliance, Inc.
D
15.65 B USD297.52 USD+0.10%17.42 K0.0621.3313.95 USD−34.85%1.51%Non-energy minerals
Buy
PSTGPure Storage, Inc.
D
15.63 B USD47.94 USD+0.21%182 K0.09156.720.31 USD+83.28%0.00%Electronic technology
Buy
DKSDick's Sporting Goods Inc
D
15.43 B USD193.27 USD−0.26%133.88 K0.1413.7514.05 USD+15.51%2.33%Retail trade
Buy
CHWYChewy, Inc.
D
15.41 B USD37.26 USD+1.62%1.44 M0.2541.430.90 USD+884.99%0.00%Retail trade
Buy
EQHEquitable Holdings, Inc.
D
15.41 B USD50.70 USD+0.48%728.6 K0.3113.783.68 USD+13.92%1.90%Finance
Buy
FIXComfort Systems USA, Inc.
D
15.3 B USD433.68 USD+0.37%53.22 K0.1026.0116.67 USD+64.99%0.31%Industrial services
Strong buy
BURLBurlington Stores, Inc.
D
14.99 B USD238.04 USD+0.86%169.07 K0.1430.547.79 USD+48.27%0.00%Retail trade
Strong buy
CGThe Carlyle Group Inc.
D
14.96 B USD41.46 USD+1.71%346.2 K0.1214.892.78 USD—3.43%Finance
Buy
AMHAmerican Homes 4 Rent
DREIT
14.55 B USD39.32 USD+0.01%303.44 K0.1536.441.08 USD+10.06%2.75%Finance
Buy
DTDynatrace, Inc.
D
14.42 B USD48.16 USD+0.42%273.15 K0.1030.241.59 USD+139.51%0.00%Technology services
Buy
RPMRPM International Inc.
D
14.24 B USD110.87 USD+0.51%62.85 K0.0922.204.99 USD+15.02%1.80%Process industries
Buy
FLEXFlex Ltd.
D
14.21 B USD37.10 USD+0.99%577.86 K0.1615.022.47 USD+47.13%0.00%Electronic technology
Buy
THCTenet Healthcare Corporation
D
13.94 B USD150.13 USD+1.42%109.15 K0.069.9315.12 USD−41.53%0.00%Health services
Buy
GGGGraco Inc.
D
13.89 B USD83.10 USD−0.16%177 K0.1729.322.83 USD−2.18%1.27%Producer manufacturing
Buy
UNMUnum Group
D
13.77 B USD78.96 USD−0.82%141.42 K0.109.318.48 USD+25.72%2.11%Finance
Buy
ACMAECOM
D
13.59 B USD102.44 USD+0.09%113.54 K0.1429.143.52 USD+687.10%0.94%Industrial services
Buy
CWCurtiss-Wright Corporation
D
13.53 B USD358.93 USD+0.36%36.67 K0.1834.0110.56 USD+14.73%0.23%Electronic technology
Buy
WPCW. P. Carey Inc. REIT
DREIT
13.51 B USD61.94 USD+0.41%89.62 K0.1031.951.94 USD−26.38%5.70%Finance
Neutral
UTHRUnited Therapeutics Corporation
D
13.29 B USD294.59 USD−0.00%43.26 K0.1011.7625.06 USD+18.48%0.00%Health technology
Buy
RGAReinsurance Group of America, Incorporated
D
13.16 B USD199.11 USD+0.68%45.95 K0.1116.8211.84 USD−7.52%1.78%Finance
Strong buy
SGISomnigroup International Inc.
D
13.05 B USD62.56 USD−0.15%217.74 K0.0829.012.16 USD+3.90%0.86%Consumer durables
Buy
XPOXPO, Inc.
D
13.04 B USD110.68 USD+0.86%175.42 K0.0734.063.25 USD+60.32%0.00%Transportation
Buy
GLPIGaming and Leisure Properties, Inc.
DREIT
12.97 B USD46.72 USD−1.02%508.6 K0.2716.552.82 USD+4.11%6.44%Finance
Buy
PFGCPerformance Food Group Company
D
12.92 B USD82.70 USD+0.13%281.17 K0.2733.332.48 USD−9.62%0.00%Transportation
Buy
ENTGEntegris, Inc.
D
12.75 B USD84.23 USD+0.98%364.39 K0.1443.691.93 USD+61.89%0.48%Producer manufacturing
Buy
OCOwens Corning Inc
D
12.63 B USD147.66 USD−0.06%145.88 K0.2220.317.27 USD−44.57%1.75%Process industries
Buy
ACIAlbertsons Companies, Inc.
D
12.57 B USD21.83 USD−0.48%492.14 K0.0813.281.64 USD−26.29%2.46%Retail trade
Buy
ELSEquity Lifestyle Properties, Inc.
DREIT
12.56 B USD65.28 USD−0.61%151.96 K0.0934.921.87 USD+6.93%2.97%Finance
Buy
ILMNIllumina, Inc.
D
12.49 B USD78.90 USD+1.31%252.37 K0.17—−7.72 USD−5.17%0.00%Health technology
Buy
MORNMorningstar, Inc.
D
12.45 B USD294.58 USD+0.48%17.62 K0.0833.078.91 USD+79.69%0.59%Finance
Buy
EWBCEast West Bancorp, Inc.
D
12.35 B USD89.60 USD+0.54%116.81 K0.1010.698.38 USD+5.45%2.52%Finance
Buy
CARTMaplebear Inc.
D
12.27 B USD46.75 USD+3.38%2.88 M0.56———0.00%Transportation
Buy
BMRNBioMarin Pharmaceutical Inc.
D
12.03 B USD62.73 USD+1.13%159.07 K0.0923.312.69 USD+151.81%0.00%Health technology
Buy
CLHClean Harbors, Inc.
D
11.95 B USD223.07 USD+0.43%31.27 K0.0730.907.22 USD+4.54%0.00%Industrial services
Buy
RNRRenaissanceRe Holdings Ltd.
D
11.95 B USD245.57 USD+0.96%35.42 K0.067.8231.42 USD−30.56%0.65%Finance
Buy
GMEGameStop Corporation
D
11.92 B USD26.64 USD−3.06%2.5 M0.36100.300.27 USD+1,152.83%0.00%Retail trade
Strong sell
LAMRLamar Advertising Company
DREIT
11.89 B USD116.48 USD+0.47%31.32 K0.0533.053.52 USD−27.36%4.87%Finance
Neutral
EHCEncompass Health Corporation
D
11.85 B USD117.58 USD+0.81%98.59 K0.0824.274.84 USD+30.60%0.57%Health services
Strong buy
HHyatt Hotels Corporation
D
11.73 B USD122.90 USD−0.07%109.13 K0.1015.937.72 USD+19.81%0.49%Consumer services
Buy
HLIHoulihan Lokey, Inc.
D
11.67 B USD166.35 USD−0.10%43.38 K0.1431.775.24 USD+29.92%1.37%Finance
Buy
RGLDRoyal Gold, Inc.
D
11.64 B USD176.93 USD+0.24%118.26 K0.2035.065.05 USD+38.57%0.96%Non-energy minerals
Buy
WWDWoodward, Inc.
D
11.58 B USD194.62 USD+0.36%97.16 K0.1631.446.19 USD+8.10%0.53%Producer manufacturing
Buy
NLYAnnaly Capital Management Inc.
DREIT
11.54 B USD19.30 USD−0.13%961.91 K0.1321.930.88 USD—13.72%Finance
Buy
TXRHTexas Roadhouse, Inc.
D
11.53 B USD173.61 USD+1.06%192.13 K0.1626.846.47 USD+42.51%1.46%Consumer services
Buy
PENPenumbra, Inc.
D
11.44 B USD295.45 USD−0.19%64.52 K0.09277.101.07 USD−55.16%0.00%Health technology
Buy
CCKCrown Holdings, Inc.
D
11.43 B USD97.73 USD+0.81%102.02 K0.0621.004.65 USD+34.22%1.04%Process industries
Buy
MTZMasTec, Inc.
D
11.39 B USD144.41 USD+2.51%189.2 K0.2153.322.71 USD—0.00%Industrial services
Buy
GMEDGlobus Medical, Inc.
D
11.35 B USD70.92 USD−1.38%128.22 K0.1495.270.74 USD−36.08%0.00%Health technology
Buy
ITTITT Inc.
D
11.28 B USD143.38 USD+1.10%131.11 K0.1522.826.28 USD+23.15%0.92%Producer manufacturing
Buy
CAVACAVA Group, Inc.
D
11.28 B USD97.49 USD+0.87%341.08 K0.1388.601.10 USD+841.32%0.00%Consumer services
Buy
WTRGEssential Utilities, Inc.
D
11.24 B USD40.78 USD+0.17%84.94 K0.0618.792.17 USD+16.52%3.15%Utilities
Buy
MANHManhattan Associates, Inc.
D
11.19 B USD184.35 USD+0.51%43.23 K0.0552.553.51 USD+14.35%0.00%Technology services
Buy
JLLJones Lang LaSalle Incorporated
D
11.18 B USD235.23 USD+0.33%54.51 K0.1520.8511.28 USD+142.17%0.00%Finance
Buy
DOCSDoximity, Inc.
D
11.12 B USD59.25 USD−0.13%161.92 K0.1059.141.00 USD+50.96%0.00%Technology services
Buy
ARAntero Resources Corporation
D
11.11 B USD35.78 USD+0.06%840.41 K0.1449.410.72 USD+258.16%0.00%Energy minerals
Buy
COHRCoherent Corp.
D
11.08 B USD71.53 USD−0.15%584.66 K0.20—−0.41 USD+85.44%0.00%Electronic technology
Strong buy
EXELExelixis, Inc.
D
10.98 B USD39.85 USD+0.63%324.38 K0.1622.481.77 USD+173.87%0.00%Health technology
Buy
AFGAmerican Financial Group, Inc.
D
10.88 B USD129.99 USD+0.23%26.06 K0.0812.3010.57 USD+5.11%2.40%Finance
Neutral
NBIXNeurocrine Biosciences, Inc.
D
10.87 B USD109.92 USD+0.21%203.05 K0.1533.403.29 USD+35.43%0.00%Health technology
Strong buy
SCIService Corporation International
D
10.87 B USD75.88 USD−0.88%209.07 K0.1520.913.63 USD+4.24%1.59%Consumer services
Strong buy
PPCPilgrim's Pride Corporation
D
10.86 B USD45.79 USD−0.76%337.72 K0.239.025.08 USD+145.55%0.00%Process industries
Neutral
RBCRBC Bearings Incorporated
D
10.73 B USD341.37 USD−0.96%8.08 K0.0646.847.29 USD+21.81%0.00%Producer manufacturing
Buy
CNMCore & Main, Inc.
D
10.65 B USD53.83 USD−0.10%112.46 K0.0925.302.13 USD−0.28%0.00%Distribution services
Buy
CRSCarpenter Technology Corporation
D
10.64 B USD213.79 USD+0.37%99.04 K0.0930.307.06 USD+168.84%0.38%Non-energy minerals
Buy
OHIOmega Healthcare Investors, Inc.
DREIT
10.63 B USD36.51 USD−1.39%334.82 K0.1322.951.59 USD+44.33%7.24%Finance
Buy
PCTYPaylocity Holding Corporation
D
10.61 B USD189.91 USD+1.38%39.3 K0.0947.374.01 USD+16.89%0.00%Technology services
Buy
KNSLKinsale Capital Group, Inc.
D
10.49 B USD450.02 USD+0.27%15.32 K0.0525.9117.37 USD+15.30%0.14%Finance
Neutral
TOLToll Brothers, Inc.
D
10.48 B USD105.40 USD+1.03%168.02 K0.127.2514.53 USD+12.17%0.90%Consumer durables
Buy
CIENCiena Corporation
D
10.43 B USD73.39 USD+0.73%240.55 K0.14135.950.54 USD−64.92%0.00%Electronic technology
Buy
PAGPenske Automotive Group, Inc.
D
10.41 B USD157.26 USD−0.06%18.29 K0.0811.0814.19 USD−1.29%2.82%Retail trade
Buy
LECOLincoln Electric Holdings, Inc.
D
10.32 B USD184.83 USD+0.72%31.86 K0.0822.818.10 USD−14.04%1.59%Producer manufacturing
Buy
ALLYAlly Financial Inc.
D
10.31 B USD33.57 USD+1.08%229.85 K0.0624.671.36 USD−44.37%3.61%Finance
Buy
BWXTBWX Technologies, Inc.
D
10.28 B USD112.45 USD−0.14%103.68 K0.1636.643.07 USD+14.71%0.86%Electronic technology
Buy
JEFJefferies Financial Group Inc.
D
10.25 B USD49.71 USD+0.89%186.1 K0.1417.222.89 USD+135.90%2.84%Finance
Buy
WLKWestlake Corporation
D
10.25 B USD79.77 USD−0.11%240.69 K0.30———2.60%Process industries
Buy
CACICACI International, Inc.
D
10.25 B USD465.96 USD+0.60%19.72 K0.0421.9921.19 USD+22.37%0.00%Technology services
Buy
DTMDT Midstream, Inc.
D
10.22 B USD100.59 USD−0.14%117.19 K0.1227.513.66 USD−10.99%3.00%Industrial services
Buy
BRBRBellRing Brands, Inc.
D
10.14 B USD79.06 USD+0.18%329.32 K0.2837.272.12 USD+71.39%0.00%Consumer non-durables
Buy
ATRAptarGroup, Inc.
D
10.06 B USD152.53 USD+0.35%33.34 K0.0927.875.47 USD+17.39%1.16%Process industries
Buy
MUSAMurphy USA Inc.
D
10.05 B USD507.83 USD+0.91%22.93 K0.1220.9824.20 USD−5.18%0.37%Retail trade
Buy
SEICSEI Investments Company
D
10.04 B USD80.67 USD+0.84%71.98 K0.0917.564.59 USD+25.63%1.19%Finance
Buy
NVTnVent Electric plc
D
10.02 B USD60.86 USD+2.08%528.19 K0.22———1.31%Electronic technology
Strong buy
COKECoca-Cola Consolidated, Inc.
D
9.96 B USD1,142.42 USD−0.23%55 K0.8119.8757.51 USD+27.57%0.70%Consumer non-durables—