SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.022 T USD | 406.66 USD | +2.22% | 17.447 M | 0.72 | 35.24 | 11.54 USD | +25.11% | 0.70% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.832 T USD | 183.38 USD | +5.98% | 163.224 M | 2.78 | 28.52 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.22 T USD | 887.89 USD | +3.46% | 39.833 M | 0.78 | 74.38 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGLAlphabet Inc. | 2.078 T USD | 167.24 USD | +0.37% | 34.662 M | 0.96 | 25.65 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGAlphabet Inc. | 2.078 T USD | 168.99 USD | +0.31% | 22.767 M | 0.83 | 25.92 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.938 T USD | 186.21 USD | +0.81% | 39.172 M | 0.70 | 52.30 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.146 T USD | 451.96 USD | +2.33% | 16.489 M | 0.58 | 25.96 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 865.436 B USD | 400.87 USD | +0.07% | 4.131 M | 1.46 | 9.06 | 44.25 USD | — | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 698.519 B USD | 734.97 USD | −2.77% | 4.595 M | 1.49 | 110.07 | 6.68 USD | +7.89% | 0.64% | Health Technology | Buy |
 AVGOBroadcom Inc. | 592.303 B USD | 1278.11 USD | +3.19% | 2.49 M | 0.95 | 47.38 | 26.98 USD | −8.30% | 1.54% | Electronic Technology | Buy |
 TSLATesla, Inc. | 577.85 B USD | 181.19 USD | +0.66% | 75.49 M | 0.59 | 46.30 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 JPMJP Morgan Chase & Co. | 547.081 B USD | 190.51 USD | −0.60% | 8.923 M | 1.05 | 11.50 | 16.56 USD | — | 2.23% | Finance | Buy |
 VVisa Inc. | 537.208 B USD | 268.47 USD | +0.32% | 3.862 M | 0.58 | 30.49 | 8.81 USD | +19.92% | 0.72% | Commercial Services | Buy |
 XOMExxon Mobil Corporation | 520.368 B USD | 116.00 USD | −0.21% | 28.023 M | 1.41 | 14.23 | 8.15 USD | −44.86% | 3.21% | Energy Minerals | Buy |
 WMTWalmart Inc. | 482.137 B USD | 59.82 USD | +0.18% | 14.207 M | 0.93 | 31.27 | 1.91 USD | +34.31% | 1.30% | Retail Trade | Buy |
 UNHUnitedHealth Group Incorporated | 453.093 B USD | 492.45 USD | −0.11% | 2.488 M | 0.66 | 30.08 | 16.37 USD | −25.13% | 1.53% | Health Services | Strong buy |
 MAMastercard Incorporated | 412.513 B USD | 443.58 USD | +0.56% | 3.712 M | 1.31 | 35.26 | 12.58 USD | +25.65% | 0.55% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 388.148 B USD | 164.46 USD | +0.38% | 5.582 M | 0.75 | 26.89 | 6.12 USD | +6.52% | 2.33% | Consumer Non-Durables | Buy |
 JNJJohnson & Johnson | 359.245 B USD | 149.27 USD | −0.43% | 6.533 M | 0.71 | 21.50 | 6.94 USD | +45.19% | 3.19% | Health Technology | Buy |
 HDHome Depot, Inc. (The) | 339.77 B USD | 342.85 USD | +2.18% | 4.165 M | 1.29 | 22.71 | 15.10 USD | −9.49% | 2.49% | Retail Trade | Buy |
 COSTCostco Wholesale Corporation | 329.923 B USD | 743.90 USD | +1.56% | 2.323 M | 1.47 | 48.67 | 15.28 USD | +12.31% | 2.58% | Retail Trade | Buy |
 MRKMerck & Company, Inc. | 322.963 B USD | 127.52 USD | −0.58% | 6.222 M | 0.79 | 141.96 | 0.90 USD | −82.46% | 2.35% | Health Technology | Buy |
 ORCLOracle Corporation | 318.278 B USD | 115.80 USD | +0.73% | 4.485 M | 0.70 | 30.60 | 3.78 USD | +24.35% | 1.38% | Technology Services | Buy |
 CVXChevron Corporation | 295.335 B USD | 160.25 USD | −0.30% | 11.665 M | 1.49 | 14.75 | 10.87 USD | −41.25% | 3.84% | Energy Minerals | Buy |
 BACBank of America Corporation | 291.231 B USD | 37.24 USD | +0.98% | 34.083 M | 0.94 | 12.86 | 2.90 USD | — | 2.52% | Finance | Buy |
 ABBVAbbVie Inc. | 290.014 B USD | 163.79 USD | +1.85% | 5.85 M | 1.00 | 48.77 | 3.36 USD | −20.91% | 3.70% | Health Technology | Buy |
 KOCoca-Cola Company (The) | 267.847 B USD | 62.18 USD | +0.30% | 11.629 M | 0.72 | 24.98 | 2.49 USD | +9.65% | 3.00% | Consumer Non-Durables | Buy |
 CRMSalesforce, Inc. | 265.528 B USD | 273.66 USD | +0.56% | 4.042 M | 0.86 | 65.08 | 4.21 USD | +1938.34% | 0.15% | Technology Services | Buy |
 NFLXNetflix, Inc. | 249.675 B USD | 579.34 USD | +2.51% | 3.307 M | 0.59 | 40.19 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 243.417 B USD | 150.60 USD | +3.04% | 49.36 M | 0.92 | 219.98 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 242.169 B USD | 176.15 USD | +0.40% | 3.492 M | 0.57 | 26.51 | 6.64 USD | +39.96% | 2.87% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 218.485 B USD | 572.38 USD | +0.20% | 1.75 M | 1.13 | 36.72 | 15.59 USD | +1.61% | 0.25% | Health Technology | Buy |
 ADBEAdobe Inc. | 217.809 B USD | 486.18 USD | +2.02% | 2.833 M | 1.08 | 46.44 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 WFCWells Fargo & Company | 208.97 B USD | 59.94 USD | +0.18% | 17.298 M | 0.84 | 12.50 | 4.79 USD | — | 2.25% | Finance | Buy |
 DISWalt Disney Company (The) | 208.487 B USD | 113.66 USD | +0.92% | 7.411 M | 1.03 | 69.81 | 1.63 USD | −10.48% | 0.26% | Consumer Services | Buy |
 LINLinde plc | 203.631 B USD | 423.60 USD | +0.95% | 2.657 M | 1.32 | 32.87 | 12.89 USD | +43.18% | 1.23% | Process Industries | Buy |
 QCOMQUALCOMM Incorporated | 200.478 B USD | 179.64 USD | −0.26% | 10.044 M | 1.04 | 24.14 | 7.44 USD | −20.14% | 1.78% | Electronic Technology | Buy |
 MCDMcDonald's Corporation | 194.895 B USD | 270.31 USD | −1.09% | 2.642 M | 0.67 | 22.96 | 11.77 USD | +26.35% | 2.36% | Consumer Services | Buy |
 TMUST-Mobile US, Inc. | 192.887 B USD | 164.60 USD | −0.19% | 4.275 M | 0.88 | 22.40 | 7.35 USD | +138.16% | 0.79% | Communications | Buy |
 ACNAccenture plc | 190.951 B USD | 303.71 USD | +1.12% | 2.767 M | 0.81 | 27.53 | 11.03 USD | +1.57% | 1.64% | Technology Services | Buy |
 CSCOCisco Systems, Inc. | 190.798 B USD | 47.12 USD | +0.71% | 17.935 M | 1.06 | 14.34 | 3.29 USD | +20.22% | 3.33% | Technology Services | Neutral |
 ABTAbbott Laboratories | 184.227 B USD | 105.90 USD | −0.02% | 3.61 M | 0.76 | 32.99 | 3.21 USD | −2.41% | 2.00% | Health Technology | Buy |
 DHRDanaher Corporation | 183.942 B USD | 248.34 USD | +0.61% | 1.788 M | 0.56 | 42.10 | 5.90 USD | −36.29% | 0.42% | Health Technology | Buy |
 GEGE Aerospace | 179.691 B USD | 164.16 USD | +0.93% | 3.969 M | 0.49 | 53.89 | 3.05 USD | −59.13% | 0.27% | Producer Manufacturing | Strong buy |
 INTUIntuit Inc. | 176.182 B USD | 629.27 USD | +2.48% | 1.11 M | 0.89 | 64.32 | 9.78 USD | +43.65% | 0.55% | Technology Services | Buy |
 AMATApplied Materials, Inc. | 169.578 B USD | 204.09 USD | +3.12% | 3.819 M | 0.81 | 24.00 | 8.50 USD | +13.94% | 0.63% | Producer Manufacturing | Buy |
 AMGNAmgen Inc. | 166.826 B USD | 311.29 USD | +11.82% | 9.645 M | 3.80 | 44.51 | 6.99 USD | −52.48% | 2.78% | Health Technology | Buy |
 AXPAmerican Express Company | 165.994 B USD | 230.77 USD | −0.74% | 3.203 M | 0.76 | 19.00 | 12.14 USD | +27.62% | 1.08% | Finance | Buy |
 CATCaterpillar, Inc. | 164.689 B USD | 336.75 USD | +0.39% | 1.977 M | 0.62 | 15.20 | 22.15 USD | +63.68% | 1.54% | Producer Manufacturing | Neutral |
 VZVerizon Communications Inc. | 163.698 B USD | 38.89 USD | −0.10% | 13.196 M | 0.58 | 14.50 | 2.68 USD | −47.75% | 6.81% | Communications | Buy |
 TXNTexas Instruments Incorporated | 162.894 B USD | 178.91 USD | +1.77% | 4.545 M | 0.61 | 27.88 | 6.42 USD | −28.02% | 2.84% | Electronic Technology | Neutral |
 PFEPfizer, Inc. | 157.037 B USD | 27.81 USD | +0.40% | 60.569 M | 1.31 | — | −0.06 USD | −101.20% | 5.93% | Health Technology | Buy |
 MSMorgan Stanley | 152.352 B USD | 93.64 USD | +1.07% | 5.042 M | 0.87 | 17.06 | 5.49 USD | — | 3.63% | Finance | Buy |
 CMCSAComcast Corporation | 152.231 B USD | 38.69 USD | +0.86% | 22.279 M | 1.00 | 10.27 | 3.77 USD | +185.49% | 3.05% | Consumer Services | Buy |
 IBMInternational Business Machines Corporation | 152.222 B USD | 165.71 USD | +0.62% | 3.4 M | 0.53 | 18.76 | 8.83 USD | +349.86% | 4.01% | Technology Services | Neutral |
 PMPhilip Morris International Inc | 151.429 B USD | 97.41 USD | +0.10% | 5.612 M | 0.71 | 19.06 | 5.11 USD | −8.67% | 5.31% | Consumer Non-Durables | Buy |
 NOWServiceNow, Inc. | 146.913 B USD | 716.65 USD | +3.01% | 1.437 M | 0.90 | 76.63 | 9.35 USD | +375.80% | 0.00% | Technology Services | Strong buy |
 UNPUnion Pacific Corporation | 146.649 B USD | 240.36 USD | +1.12% | 2.175 M | 0.91 | 22.94 | 10.48 USD | −7.37% | 2.16% | Transportation | Buy |
 UBERUber Technologies, Inc. | 144.105 B USD | 69.23 USD | +0.96% | 15.556 M | 0.73 | 78.92 | 0.88 USD | — | 0.00% | Transportation | Strong buy |
 NEENextEra Energy, Inc. | 144.105 B USD | 70.14 USD | +1.87% | 12.688 M | 1.05 | 19.11 | 3.67 USD | +9.21% | 2.73% | Utilities | Buy |
 COPConocoPhillips | 142.952 B USD | 122.23 USD | −0.02% | 5.021 M | 1.05 | 13.83 | 8.84 USD | −29.48% | 2.93% | Energy Minerals | Buy |
 BXBlackstone Inc. | 142.656 B USD | 117.99 USD | −0.84% | 4.437 M | 1.31 | 41.68 | 2.83 USD | +242.16% | 2.85% | Finance | Buy |
 GSGoldman Sachs Group, Inc. (The) | 142.188 B USD | 438.14 USD | +1.29% | 2.406 M | 0.99 | 17.11 | 25.61 USD | — | 2.45% | Finance | Buy |
 NKENike, Inc. | 139.097 B USD | 92.15 USD | −0.28% | 5.737 M | 0.79 | 27.10 | 3.40 USD | −1.93% | 1.54% | Consumer Non-Durables | Buy |
 SCHWCharles Schwab Corporation (The) | 138.958 B USD | 76.06 USD | +0.97% | 5.415 M | 0.78 | 31.88 | 2.39 USD | −34.92% | 1.32% | Finance | Buy |
 ISRGIntuitive Surgical, Inc. | 135.271 B USD | 381.36 USD | +0.98% | 1.029 M | 0.67 | 68.81 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 RTXRTX Corporation | 134.812 B USD | 101.40 USD | −0.48% | 13.325 M | 1.88 | 39.78 | 2.55 USD | −31.90% | 2.33% | Electronic Technology | Buy |
 SPGIS&P Global Inc. | 133.039 B USD | 425.18 USD | +1.97% | 1.918 M | 1.06 | 47.67 | 8.92 USD | +4.92% | 0.85% | Commercial Services | Strong buy |
 LOWLowe's Companies, Inc. | 132.823 B USD | 232.13 USD | +1.11% | 1.835 M | 0.96 | 17.63 | 13.17 USD | +31.64% | 1.90% | Retail Trade | Buy |
 INTCIntel Corporation | 131.541 B USD | 30.90 USD | +1.28% | 36.795 M | 0.59 | 32.19 | 0.96 USD | — | 1.62% | Electronic Technology | Neutral |
 ETNEaton Corporation, PLC | 128.136 B USD | 320.50 USD | +1.66% | 1.77 M | 0.56 | 37.83 | 8.47 USD | +32.17% | 1.10% | Producer Manufacturing | Buy |
 HONHoneywell International Inc. | 127.509 B USD | 195.81 USD | +1.12% | 2.251 M | 0.68 | 22.70 | 8.63 USD | +12.02% | 2.16% | Electronic Technology | Buy |
 MUMicron Technology, Inc. | 127.015 B USD | 114.70 USD | +2.11% | 15.564 M | 0.81 | — | −3.45 USD | −347.51% | 0.40% | Electronic Technology | Buy |
 SYKStryker Corporation | 125.123 B USD | 328.45 USD | +0.56% | 1.589 M | 0.89 | 37.55 | 8.75 USD | +27.31% | 0.94% | Health Technology | Buy |
 UPSUnited Parcel Service, Inc. | 125.004 B USD | 146.43 USD | −0.54% | 2.039 M | 0.54 | 21.22 | 6.90 USD | −44.20% | 4.43% | Transportation | Buy |
 ELVElevance Health, Inc. | 122.475 B USD | 526.96 USD | +0.26% | 819.445 K | 0.76 | 19.91 | 26.46 USD | +2.95% | 1.15% | Health Services | Buy |
 PGRProgressive Corporation (The) | 122.243 B USD | 208.72 USD | −0.15% | 2.151 M | 0.79 | 21.37 | 9.77 USD | +594.80% | 0.55% | Finance | Buy |
 BKNGBooking Holdings Inc. Common Stock | 121.372 B USD | 3577.38 USD | +3.01% | 534.715 K | 2.57 | 26.83 | 133.34 USD | +30.75% | 0.24% | Consumer Services | Buy |
 TAT&T Inc. | 120.817 B USD | 16.85 USD | +0.18% | 24.023 M | 0.53 | 9.03 | 1.87 USD | — | 6.59% | Communications | Buy |
 LRCXLam Research Corporation | 118.782 B USD | 908.53 USD | +2.81% | 875.385 K | 0.69 | 33.41 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Buy |
 CCitigroup, Inc. | 117.828 B USD | 61.52 USD | −0.03% | 11.049 M | 0.83 | 18.09 | 3.40 USD | — | 3.41% | Finance | Buy |
 BLKBlackRock, Inc. | 113.779 B USD | 763.91 USD | +0.91% | 558.283 K | 0.96 | 19.41 | 39.35 USD | +22.02% | 2.63% | Finance | Buy |
 DEDeere & Company | 111.611 B USD | 400.96 USD | +1.26% | 1.627 M | 1.31 | 11.68 | 34.33 USD | +27.34% | 1.38% | Producer Manufacturing | Buy |
 LMTLockheed Martin Corporation | 110.83 B USD | 461.91 USD | −0.28% | 910.778 K | 0.79 | 16.90 | 27.34 USD | +24.98% | 2.66% | Electronic Technology | Neutral |
 BABoeing Company (The) | 110.37 B USD | 179.79 USD | +0.53% | 5.416 M | 0.60 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 MDTMedtronic plc. | 108.47 B USD | 81.69 USD | +0.95% | 4.987 M | 0.87 | 25.91 | 3.15 USD | +3.77% | 3.38% | Health Technology | Buy |
 TJXTJX Companies, Inc. (The) | 107.757 B USD | 95.11 USD | +0.21% | 5.894 M | 1.08 | 24.62 | 3.86 USD | +29.89% | 1.40% | Retail Trade | Buy |
 BSXBoston Scientific Corporation | 107.103 B USD | 72.85 USD | +1.14% | 7.452 M | 0.85 | 60.87 | 1.20 USD | +104.01% | 0.00% | Distribution Services | Strong buy |
 REGNRegeneron Pharmaceuticals, Inc. | 105.43 B USD | 957.00 USD | +2.07% | 547.373 K | 1.03 | 28.27 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 103.602 B USD | 401.08 USD | +0.23% | 1.064 M | 0.99 | 28.87 | 13.89 USD | +8.36% | 0.00% | Health Technology | Buy |
 ABNBAirbnb, Inc. | 102.938 B USD | 159.71 USD | +0.87% | 4.53 M | 1.40 | 22.08 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 CBChubb Limited | 100.922 B USD | 248.54 USD | −0.68% | 1.445 M | 0.73 | 11.03 | 22.53 USD | +80.76% | 1.38% | Finance | Buy |
 PLDPrologis, Inc.REIT | 100.467 B USD | 105.89 USD | +1.30% | 3.518 M | 0.74 | 32.07 | 3.30 USD | +1.91% | 3.37% | Finance | Buy |
 ADPAutomatic Data Processing, Inc. | 99.003 B USD | 241.89 USD | −0.06% | 1.492 M | 0.90 | 27.00 | 8.96 USD | +14.42% | 2.19% | Technology Services | Neutral |
 ADIAnalog Devices, Inc. | 98.998 B USD | 199.63 USD | +1.60% | 2.373 M | 0.66 | 35.73 | 5.59 USD | −15.64% | 1.75% | Electronic Technology | Buy |
 MMCMarsh & McLennan Companies, Inc. | 98.185 B USD | 199.27 USD | −0.05% | 1.04 M | 0.56 | 25.31 | 7.87 USD | +23.06% | 1.43% | Finance | Neutral |
 CIThe Cigna Group | 97.011 B USD | 341.50 USD | −0.87% | 2.414 M | 1.71 | 28.03 | 12.18 USD | −44.44% | 1.49% | Health Services | Buy |
 PANWPalo Alto Networks, Inc. | 95.705 B USD | 296.21 USD | +0.30% | 3.439 M | 1.07 | 46.31 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 KLACKLA Corporation | 93.789 B USD | 696.59 USD | +2.13% | 820.13 K | 0.85 | 36.50 | 19.08 USD | −22.19% | 0.79% | Electronic Technology | Buy |
 MDLZMondelez International, Inc. | 93.748 B USD | 69.89 USD | −0.87% | 8.094 M | 0.74 | 22.22 | 3.15 USD | +9.86% | 2.38% | Consumer Non-Durables | Strong buy |