Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6881 USDT | −0.59% | 20.39 M | +37.26% | 0.6921 USDT | 0.6870 USDT | 145.962 K | Buy |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6881 USDT | −0.59% | 16.038 M | +13.26% | 0.6922 USDT | 0.6870 USDT | 293.187 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6880 USDT | −0.58% | 5.989 M | +19.66% | 0.6920 USDT | 0.6869 USDT | 40.594 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6887 USDT | −0.59% | 4.536 M | +10.04% | 0.6927 USDT | 0.6875 USDT | 31.464 K | Buy |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6880 USDT | −0.58% | 2.867 M | +17.45% | 0.6920 USDT | 0.6869 USDT | 23.646 K | Buy |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6877 USDT | −0.58% | 1.832 M | +40.98% | 0.6917 USDT | 0.6868 USDT | 7.648 K | Buy |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6885 USDT | −0.56% | 1.467 M | −1.48% | 0.6925 USDT | 0.6872 USDT | 13.007 K | Buy |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6878 USDT | −0.61% | 82.06 K | −3.87% | 0.6920 USDT | 0.6873 USDT | 1.056 K | Buy |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6877 USDT | −0.66% | 0 | — | 0.6923 USDT | 0.6871 USDT | 121.156 K | Buy |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6877 USDT | −0.66% | — | — | 0.6923 USDT | 0.6871 USDT | 29.71 K | Buy |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6877 USDT | +0.39% | — | — | 0.6943 USDT | 0.6728 USDT | 177.01 K | Buy |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6877 USDT | −0.65% | — | — | 0.6917 USDT | 0.6870 USDT | 24.966 K | Buy |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6900 USDT | −0.29% | — | — | 0.6930 USDT | 0.6900 USDT | 423 | Buy |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6883 USDT | −0.64% | — | — | 0.6927 USDT | 0.6875 USDT | 86.258 K | Buy |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6879 USDT | −0.61% | — | — | 0.6923 USDT | 0.6872 USDT | 277.017 K | Buy |