Get started
FINANCE SECTOR INDEX FUTURESFF

FINANCE SECTOR INDEX FUTURES

2,019.2TWDD
+4.2+0.21%
At close at May 2, 05:44 GMT
TWD
No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

FINANCE SECTOR INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFXFK2025FINANCE SECTOR INDEX FUTURES (May 2025)
D
2025-05-212,019.2+0.21%+4.22,029.02,014.0
Strong buy
FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025)
D
2025-06-182,013.6+0.13%+2.62,026.02,013.6
Buy
FFXFN2025FINANCE SECTOR INDEX FUTURES (Jul 2025)
D
2025-07-161,991.6+0.21%+4.21,991.61,991.6
Strong buy
FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025)
D
2025-09-172,014.0+0.21%+4.22,014.02,014.0
Buy
FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025)
D
2025-12-172,014.0+0.21%+4.22,014.02,014.0
Buy
FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026)
D
2026-03-181,968.4+0.21%+4.21,968.41,968.4
Strong buy