Taifex Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2024Taifex Gold Futures (Dec 2024) | 2024-12-27 | 2,582.7 | +0.17% | 4.4 | 2,584.0 | 2,582.7 | Neutral |
| GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,606.4 | +0.76% | 19.7 | 2,609.0 | 2,602.6 | Neutral |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,616.2 | +0.46% | 12.0 | 2,616.2 | 2,616.2 | Sell |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,629.8 | +0.46% | 12.0 | 2,629.8 | 2,629.8 | Sell |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,640.1 | +0.46% | 12.0 | 2,640.1 | 2,640.1 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,670.2 | +0.45% | 12.0 | 2,670.2 | 2,670.2 | Buy |