Taifex NT Dollar Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,380.0 | +0.64% | 65.5 | 10,410.0 | 10,330.0 | Neutral |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,395.0 | +0.71% | 73.0 | 10,427.0 | 10,373.5 | Neutral |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,426.5 | −1.98% | −210.5 | 10,426.5 | 10,426.5 | Sell |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,447.5 | −1.98% | −210.5 | 10,447.5 | 10,447.5 | Sell |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,495.5 | −1.97% | −210.5 | 10,495.5 | 10,495.5 | Sell |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,305.0 | −2.00% | −210.5 | 10,305.0 | 10,305.0 | Sell |