SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025)D | 2025-04-29 | 727.4 | +0.62% | 4.5 | 733.4 | 717.1 | Neutral |
| S50K2025SET50 Index Futures (May 2025) D | 2025-05-29 | 725.5 | +1.23% | 8.8 | 729.0 | 716.1 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) D | 2025-06-27 | 725.4 | +1.09% | 7.8 | 728.9 | 713.8 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 720.6 | +1.07% | 7.6 | 724.0 | 709.3 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 721.0 | +1.08% | 7.7 | 724.2 | 709.9 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 716.4 | +1.10% | 7.8 | 719.5 | 705.2 | Strong buy |