Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.6172 USDT | −0.13% | 129.367 M | −5.53% | 9.9942 USDT | 9.4617 USDT | 13.037 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 9.61 USDT | −0.21% | 36.428 M | +7.12% | 9.99 USDT | 9.45 USDT | 3.69 M | Neutral |
TIAUSDTTIA / Tether USD | HTX | 9.6097 USDT | +0.06% | 10.813 M | +39.97% | 9.9494 USDT | 9.4913 USDT | 326.554 K | Sell |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.6158 USDC | −0.16% | 5.208 M | −16.27% | 9.9945 USDC | 9.4638 USDC | 521.413 K | Strong buy |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.6152 USD | −0.13% | 3.258 M | −18.63% | 10.0000 USD | 9.4671 USD | 324.243 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001366 BTC | +1.26% | 1.73 M | +34.35% | 0.0001419 BTC | 0.0001332 BTC | 172.629 K | Sell |
TIAUSDTIA / US Dollar | BINANCE | 9.5976399 USD | −0.42% | 1.694 M | +28.23% | 10.0174220 USD | 9.4503321 USD | 172.471 K | Neutral |
TIATRYTIA / Turkish Lira | BINANCE | 306.5 TRY | +0.69% | 799.721 K | −35.74% | 318.4 TRY | 301.0 TRY | 81.581 K | Sell |
TIAKRWTIA / South Korean Won | BITHUMB | 13240.0000 KRW | +0.99% | 655.67 K | +0.55% | 13700.0000 KRW | 12930.0000 KRW | 64.528 K | Sell |
TIAEURTIA / Euro | KRAKEN | 8.8306 EUR | −0.16% | 561.128 K | −20.10% | 9.1661 EUR | 8.0092 EUR | 55.519 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 9.61 USDC | −0.21% | 468.188 K | −16.89% | 9.98 USDC | 9.37 USDC | 46.496 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 9.62 USDT | 0.00% | 413.929 K | −18.96% | 9.98 USDT | 9.47 USDT | 42.342 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.6200 USDT | −0.12% | 265.825 K | +59.08% | 9.9909 USDT | 9.4492 USDT | 26.859 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 9.62690000 USD | −0.06% | 148.601 K | +190.91% | 9.97880000 USD | 9.48630000 USD | 14.999 K | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001372 BTC | +1.70% | 140.249 K | +198.53% | 0.0001418 BTC | 0.0001334 BTC | 14.9 K | Sell |
TIAUSTTIA / UST | BITFINEX | 9.61140000 USDT | −0.24% | 30.435 K | −6.99% | 9.94830000 USDT | 9.48190000 USDT | 2.8 K | Neutral |
TIATUSDTIA / TrueUSD | BINANCE | 9.59 TUSD | −0.42% | 0 | — | 9.97 TUSD | 9.46 TUSD | 7.725 K | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 9.62 FDUSD | −0.21% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 69.495 K | Neutral |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.619 USDT | −0.10% | — | — | 9.992 USDT | 9.463 USDT | 1.601 M | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.715229 USD | +1.70% | — | — | 9.959912 USD | 9.448139 USD | 78.925 K | Buy |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002553 WETH | −2.29% | — | — | 0.002685 WETH | 0.002520 WETH | 8.177 K | Sell |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.743 USD | +2.30% | — | — | 9.959 USD | 9.509 USD | 120.98 K | Neutral |