Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,200 | +2.92% | 2,250 | 79,310 | 77,800 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79,070 | +0.34% | 270 | 79,070 | 78,550 | Strong buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77,140 | +2.96% | 2,220 | 77,250 | 75,070 | Strong buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75,940 | +0.37% | 280 | 75,940 | 75,500 | Strong buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 74,210 | −0.39% | −290 | 74,880 | 74,210 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73,480 | −0.07% | −50 | 73,900 | 73,210 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72,830 | +1.70% | 1,220 | 73,190 | 72,470 | Strong buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71,800 | +0.56% | 400 | 71,800 | 71,800 | Strong buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 71,050 | +0.50% | 350 | 71,050 | 71,050 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 71,720 | +2.30% | 1,610 | 71,720 | 70,730 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69,740 | +0.24% | 170 | 69,740 | 69,740 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69,430 | +0.56% | 390 | 69,430 | 69,430 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68,600 | −0.03% | −20 | 68,600 | 68,600 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68,100 | −0.13% | −90 | 68,100 | 68,100 | Neutral |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67,680 | −0.12% | −80 | 67,680 | 67,680 | — |