Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 61,550 | −0.49% | −300 | 61,550 | 61,550 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 55,720 | −0.87% | −490 | 56,710 | 55,320 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 53,690 | −1.88% | −1,030 | 54,170 | 53,690 | Strong sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 52,710 | −2.96% | −1,610 | 53,370 | 52,710 | Strong sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 53,680 | −0.48% | −260 | 53,690 | 53,600 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 52,430 | −2.36% | −1,270 | 53,470 | 52,430 | Strong sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 52,300 | −2.28% | −1,220 | 53,320 | 52,300 | Strong sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 52,870 | −0.90% | −480 | 52,870 | 52,870 | Strong sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 53,230 | −1.30% | −700 | 53,230 | 53,230 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 53,140 | −1.19% | −640 | 53,140 | 53,140 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 53,080 | −1.10% | −590 | 53,080 | 53,080 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 53,030 | −1.04% | −560 | 53,030 | 53,030 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 52,970 | −0.97% | −520 | 52,970 | 52,970 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 52,900 | −0.92% | −490 | 52,900 | 52,900 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 52,820 | −0.88% | −470 | 52,820 | 52,820 | Sell |